ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.24
-3.16%
$24.31 million $2.41 million
Sep 5, 2025 $0.248
+0.43%
$25.13 million $3.85 million
Sep 4, 2025 $0.248
+0.76%
$25.02 million $3.03 million
Sep 3, 2025 $0.246
-4.61%
$24.96 million $3.9 million
Sep 2, 2025 $0.258
-1.27%
$26.13 million $4.62 million
Sep 1, 2025 $0.261
+0.04%
$26.44 million $4.09 million
Aug 31, 2025 $0.262
-1.20%
$26.43 million $2.98 million
Aug 30, 2025 $0.266
-1.26%
$26.81 million $4.59 million
Aug 29, 2025 $0.269
+0.65%
$27.25 million $5.09 million
Aug 28, 2025 $0.267
-1.99%
$27.08 million $5.24 million
Aug 27, 2025 $0.273
-4.51%
$27.63 million $6.23 million
Aug 26, 2025 $0.284
+6.91%
$28.97 million $6.24 million
Aug 25, 2025 $0.266
-2.30%
$26.86 million $8.43 million
Aug 24, 2025 $0.271
+4.95%
$27.65 million $7.15 million
Aug 23, 2025 $0.259
+1.53%
$26.19 million $4.85 million
Aug 22, 2025 $0.259
+4.35%
$25.84 million $6.57 million
Aug 21, 2025 $0.249
-0.81%
$25.13 million $4.19 million
Aug 20, 2025 $0.253
+1.86%
$25.43 million $4.44 million
Aug 19, 2025 $0.249
-2.11%
$25.11 million $5.34 million
Aug 18, 2025 $0.254
-2.18%
$25.73 million $5.76 million
Aug 17, 2025 $0.26
+3.54%
$26.3 million $5.61 million
Aug 16, 2025 $0.251
+0.69%
$25.4 million $4.99 million
Aug 15, 2025 $0.249
+0.04%
$25.23 million $7.36 million
Aug 14, 2025 $0.249
-6.20%
$25.21 million $8.53 million
Aug 13, 2025 $0.265
+5.44%
$26.88 million $6.53 million
Aug 12, 2025 $0.252
+0.00%
$25.5 million $7.32 million
Aug 11, 2025 $0.252
-1.79%
$25.5 million $6.82 million
Aug 10, 2025 $0.256
-2.27%
$25.96 million $5.44 million
Aug 9, 2025 $0.262
-1.06%
$26.57 million $5.93 million
Aug 8, 2025 $0.265
-1.94%
$26.85 million $7.51 million
Aug 7, 2025 $0.27
+3.39%
$27.39 million $7.12 million
Aug 6, 2025 $0.262
-0.61%
$26.5 million $6.79 million
Aug 5, 2025 $0.263
-2.52%
$26.66 million $11.4 million
Aug 4, 2025 $0.27
+3.38%
$27.35 million $8.28 million
Aug 3, 2025 $0.261
+2.86%
$26.45 million $6.2 million
Aug 2, 2025 $0.257
-3.80%
$25.67 million $9.75 million
Aug 1, 2025 $0.273
-6.43%
$27.03 million $14.6 million
Jul 31, 2025 $0.292
-0.73%
$29.55 million $10.06 million
Jul 30, 2025 $0.294
+2.77%
$29.77 million $8.19 million
Jul 29, 2025 $0.286
-9.77%
$28.97 million $9.4 million
Jul 28, 2025 $0.317
+0.01%
$32.12 million $16.36 million
Jul 27, 2025 $0.317
+8.43%
$32.11 million $12.92 million
Jul 26, 2025 $0.292
-0.10%
$29.61 million $12.44 million
Jul 25, 2025 $0.293
-6.27%
$29.64 million $12.6 million
Jul 24, 2025 $0.312
+8.90%
$31.62 million $12.03 million
Jul 23, 2025 $0.287
-22.05%
$29.05 million $22.33 million
Jul 22, 2025 $0.368
+31.52%
$37.26 million $33.35 million
Jul 21, 2025 $0.28
+17.72%
$28.33 million $11.72 million
Jul 20, 2025 $0.238
+1.65%
$24.07 million $10.23 million
Jul 19, 2025 $0.234
+2.82%
$23.67 million $8.39 million