ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.261
+8.26%
$ 26.44 million $ 9.51 million
Apr 29, 2025 $ 0.238
+3.41%
$ 24.12 million $ 3.8 million
Apr 28, 2025 $ 0.23
-3.88%
$ 23.32 million $ 9.24 million
Apr 27, 2025 $ 0.24
+2.07%
$ 24.26 million $ 8.57 million
Apr 26, 2025 $ 0.234
-0.64%
$ 23.75 million $ 7.74 million
Apr 25, 2025 $ 0.236
-0.73%
$ 23.9 million $ 9.51 million
Apr 24, 2025 $ 0.238
+2.06%
$ 24.06 million $ 10.17 million
Apr 23, 2025 $ 0.232
+2.48%
$ 23.55 million $ 11.33 million
Apr 22, 2025 $ 0.227
-9.62%
$ 22.98 million $ 11.52 million
Apr 21, 2025 $ 0.251
-8.45%
$ 25.42 million $ 11.19 million
Apr 20, 2025 $ 0.274
-1.03%
$ 27.77 million $ 20.24 million
Apr 19, 2025 $ 0.277
+32.17%
$ 28.09 million $ 19.65 million
Apr 18, 2025 $ 0.21
+9.91%
$ 21.26 million $ 7.77 million
Apr 17, 2025 $ 0.191
-0.89%
$ 19.37 million $ 5.71 million
Apr 16, 2025 $ 0.193
+9.01%
$ 19.55 million $ 6.75 million
Apr 15, 2025 $ 0.177
+2.24%
$ 17.93 million $ 9.45 million
Apr 14, 2025 $ 0.173
+6.11%
$ 17.5 million $ 10.25 million
Apr 13, 2025 $ 0.163
-2.90%
$ 16.5 million $ 7.93 million
Apr 12, 2025 $ 0.168
+12.42%
$ 16.98 million $ 8.1 million
Apr 11, 2025 $ 0.149
+6.03%
$ 15.11 million $ 8.26 million
Apr 10, 2025 $ 0.14
-4.73%
$ 14.19 million $ 8.89 million
Apr 9, 2025 $ 0.147
+11.37%
$ 14.89 million $ 14.68 million
Apr 8, 2025 $ 0.132
+4.81%
$ 13.37 million $ 9.08 million
Apr 7, 2025 $ 0.126
-1.73%
$ 12.76 million $ 9.57 million
Apr 6, 2025 $ 0.128
-15.09%
$ 12.99 million $ 9.93 million
Apr 5, 2025 $ 0.151
-14.20%
$ 15.31 million $ 8.67 million
Apr 4, 2025 $ 0.176
-1.26%
$ 17.85 million $ 5.94 million
Apr 3, 2025 $ 0.178
-8.40%
$ 18.08 million $ 6.84 million
Apr 2, 2025 $ 0.195
-7.45%
$ 19.74 million $ 6.07 million
Apr 1, 2025 $ 0.211
+1.79%
$ 21.33 million $ 6.49 million
Mar 31, 2025 $ 0.207
-10.70%
$ 20.96 million $ 7.95 million
Mar 30, 2025 $ 0.231
-6.36%
$ 23.44 million $ 5.75 million
Mar 29, 2025 $ 0.247
+5.44%
$ 25.03 million $ 6.65 million
Mar 28, 2025 $ 0.234
-8.00%
$ 23.71 million $ 7.95 million
Mar 27, 2025 $ 0.254
-2.55%
$ 25.77 million $ 6.15 million
Mar 26, 2025 $ 0.261
+1.63%
$ 26.45 million $ 5.69 million
Mar 25, 2025 $ 0.257
-1.08%
$ 26.02 million $ 5.96 million
Mar 24, 2025 $ 0.26
+1.00%
$ 26.3 million $ 5.71 million
Mar 23, 2025 $ 0.257
+0.80%
$ 26.04 million $ 5.22 million
Mar 22, 2025 $ 0.255
-4.07%
$ 25.84 million $ 5.43 million
Mar 21, 2025 $ 0.266
-1.31%
$ 26.94 million $ 6.71 million
Mar 20, 2025 $ 0.269
-5.25%
$ 27.3 million $ 6.15 million
Mar 19, 2025 $ 0.284
+4.10%
$ 28.81 million $ 6.82 million
Mar 18, 2025 $ 0.273
-0.74%
$ 27.67 million $ 6.68 million
Mar 17, 2025 $ 0.275
+1.65%
$ 27.88 million $ 5.79 million
Mar 16, 2025 $ 0.271
-3.75%
$ 27.42 million $ 5.82 million
Mar 15, 2025 $ 0.281
+1.84%
$ 28.48 million $ 6.52 million
Mar 14, 2025 $ 0.277
+2.24%
$ 28.04 million $ 6.77 million
Mar 13, 2025 $ 0.271
-3.88%
$ 27.43 million $ 6.6 million
Mar 12, 2025 $ 0.282
-1.96%
$ 28.54 million $ 10.76 million