ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.27
+3.38%
$ 27.35 million $ 8.28 million
Aug 3, 2025 $ 0.261
+2.86%
$ 26.45 million $ 6.2 million
Aug 2, 2025 $ 0.257
-3.80%
$ 25.67 million $ 9.75 million
Aug 1, 2025 $ 0.273
-6.43%
$ 27.03 million $ 14.6 million
Jul 31, 2025 $ 0.292
-0.73%
$ 29.55 million $ 10.06 million
Jul 30, 2025 $ 0.294
+2.77%
$ 29.77 million $ 8.19 million
Jul 29, 2025 $ 0.286
-9.77%
$ 28.97 million $ 9.4 million
Jul 28, 2025 $ 0.317
+0.01%
$ 32.12 million $ 16.36 million
Jul 27, 2025 $ 0.317
+8.43%
$ 32.11 million $ 12.92 million
Jul 26, 2025 $ 0.292
-0.10%
$ 29.61 million $ 12.44 million
Jul 25, 2025 $ 0.293
-6.27%
$ 29.64 million $ 12.6 million
Jul 24, 2025 $ 0.312
+8.90%
$ 31.62 million $ 12.03 million
Jul 23, 2025 $ 0.287
-22.05%
$ 29.05 million $ 22.33 million
Jul 22, 2025 $ 0.368
+31.52%
$ 37.26 million $ 33.35 million
Jul 21, 2025 $ 0.28
+17.72%
$ 28.33 million $ 11.72 million
Jul 20, 2025 $ 0.238
+1.65%
$ 24.07 million $ 10.23 million
Jul 19, 2025 $ 0.234
+2.82%
$ 23.67 million $ 8.39 million
Jul 18, 2025 $ 0.227
-2.37%
$ 23.02 million $ 17.68 million
Jul 17, 2025 $ 0.233
+5.37%
$ 23.58 million $ 11.33 million
Jul 16, 2025 $ 0.221
-0.89%
$ 22.38 million $ 7.55 million
Jul 15, 2025 $ 0.223
+0.25%
$ 22.58 million $ 6.02 million
Jul 14, 2025 $ 0.222
-2.43%
$ 22.53 million $ 6.32 million
Jul 13, 2025 $ 0.228
+1.83%
$ 23.09 million $ 5.11 million
Jul 12, 2025 $ 0.224
-1.79%
$ 22.67 million $ 5.71 million
Jul 11, 2025 $ 0.228
+7.35%
$ 23.09 million $ 8.75 million
Jul 10, 2025 $ 0.212
+0.09%
$ 21.58 million $ 5.95 million
Jul 9, 2025 $ 0.212
+1.88%
$ 21.49 million $ 5.92 million
Jul 8, 2025 $ 0.208
-3.85%
$ 21.09 million $ 4.93 million
Jul 7, 2025 $ 0.217
-2.88%
$ 21.94 million $ 4.12 million
Jul 6, 2025 $ 0.223
-1.54%
$ 22.59 million $ 3.74 million
Jul 5, 2025 $ 0.227
-5.51%
$ 22.94 million $ 6.89 million
Jul 4, 2025 $ 0.24
+6.90%
$ 24.28 million $ 7.53 million
Jul 3, 2025 $ 0.224
-3.91%
$ 22.71 million $ 5.7 million
Jul 2, 2025 $ 0.233
+10.68%
$ 23.64 million $ 14.02 million
Jul 1, 2025 $ 0.206
+8.16%
$ 21.36 million $ 4.82 million
Jun 30, 2025 $ 0.19
-0.23%
$ 19.24 million $ 3.67 million
Jun 29, 2025 $ 0.19
+2.19%
$ 19.29 million $ 3.35 million
Jun 28, 2025 $ 0.186
+0.87%
$ 18.87 million $ 3.56 million
Jun 27, 2025 $ 0.185
-9.35%
$ 18.7 million $ 5.09 million
Jun 26, 2025 $ 0.204
-0.48%
$ 20.64 million $ 3.41 million
Jun 25, 2025 $ 0.205
-1.78%
$ 20.74 million $ 3.3 million
Jun 24, 2025 $ 0.208
+1.88%
$ 21.12 million $ 4.82 million
Jun 23, 2025 $ 0.205
-0.33%
$ 20.72 million $ 4.59 million
Jun 22, 2025 $ 0.205
-4.33%
$ 20.77 million $ 6.07 million
Jun 21, 2025 $ 0.214
+1.02%
$ 21.71 million $ 5.97 million
Jun 20, 2025 $ 0.212
-2.23%
$ 21.49 million $ 4.88 million
Jun 19, 2025 $ 0.217
-1.23%
$ 21.98 million $ 5.83 million
Jun 18, 2025 $ 0.22
+6.43%
$ 22.25 million $ 6.06 million
Jun 17, 2025 $ 0.206
+7.79%
$ 20.91 million $ 5.4 million
Jun 16, 2025 $ 0.192
-1.24%
$ 19.4 million $ 3.88 million