ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.217
-1.23%
$ 21.98 million $ 5.83 million
Jun 18, 2025 $ 0.22
+6.43%
$ 22.25 million $ 6.06 million
Jun 17, 2025 $ 0.206
+7.79%
$ 20.91 million $ 5.4 million
Jun 16, 2025 $ 0.192
-1.24%
$ 19.4 million $ 3.88 million
Jun 15, 2025 $ 0.194
+0.37%
$ 19.65 million $ 3.64 million
Jun 14, 2025 $ 0.193
+1.06%
$ 19.58 million $ 3.08 million
Jun 13, 2025 $ 0.191
-2.10%
$ 19.37 million $ 4.55 million
Jun 12, 2025 $ 0.195
-0.37%
$ 19.79 million $ 3.63 million
Jun 11, 2025 $ 0.196
+2.03%
$ 19.85 million $ 4.32 million
Jun 10, 2025 $ 0.192
-2.51%
$ 19.46 million $ 4.28 million
Jun 9, 2025 $ 0.197
+8.31%
$ 19.96 million $ 4.54 million
Jun 8, 2025 $ 0.182
-0.21%
$ 18.43 million $ 3.19 million
Jun 7, 2025 $ 0.182
+0.46%
$ 18.47 million $ 3.42 million
Jun 6, 2025 $ 0.181
+0.54%
$ 18.38 million $ 3.02 million
Jun 5, 2025 $ 0.181
-1.70%
$ 18.28 million $ 3.44 million
Jun 4, 2025 $ 0.184
+1.55%
$ 18.6 million $ 3.67 million
Jun 3, 2025 $ 0.181
-2.83%
$ 18.32 million $ 3.12 million
Jun 2, 2025 $ 0.186
-0.50%
$ 18.85 million $ 3.38 million
Jun 1, 2025 $ 0.187
+2.69%
$ 18.94 million $ 3.13 million
May 31, 2025 $ 0.182
+0.72%
$ 18.45 million $ 4.12 million
May 30, 2025 $ 0.181
-8.41%
$ 18.32 million $ 4.09 million
May 29, 2025 $ 0.197
-6.71%
$ 20 million $ 5.85 million
May 28, 2025 $ 0.212
+11.72%
$ 21.44 million $ 8.85 million
May 27, 2025 $ 0.189
-0.64%
$ 19.19 million $ 2.73 million
May 26, 2025 $ 0.191
-0.42%
$ 19.31 million $ 3.07 million
May 25, 2025 $ 0.191
-1.99%
$ 19.39 million $ 3.42 million
May 24, 2025 $ 0.195
-2.63%
$ 19.78 million $ 4.11 million
May 23, 2025 $ 0.201
-4.65%
$ 20.32 million $ 4.89 million
May 22, 2025 $ 0.21
+1.26%
$ 21.31 million $ 4.12 million
May 21, 2025 $ 0.208
-1.10%
$ 21.04 million $ 4.31 million
May 20, 2025 $ 0.21
-0.95%
$ 21.28 million $ 4.44 million
May 19, 2025 $ 0.212
+0.04%
$ 21.48 million $ 4.44 million
May 18, 2025 $ 0.212
-0.32%
$ 21.47 million $ 4.51 million
May 17, 2025 $ 0.213
-3.98%
$ 21.54 million $ 3.8 million
May 16, 2025 $ 0.222
-2.46%
$ 22.44 million $ 4.22 million
May 15, 2025 $ 0.227
-2.36%
$ 22.98 million $ 5.43 million
May 14, 2025 $ 0.232
-7.21%
$ 23.55 million $ 5.27 million
May 13, 2025 $ 0.25
-1.96%
$ 25.35 million $ 5.42 million
May 12, 2025 $ 0.255
+2.07%
$ 25.87 million $ 7.09 million
May 11, 2025 $ 0.25
-2.07%
$ 25.34 million $ 5.15 million
May 10, 2025 $ 0.256
+9.85%
$ 25.88 million $ 6.91 million
May 9, 2025 $ 0.233
+4.32%
$ 23.55 million $ 7.65 million
May 8, 2025 $ 0.223
+4.48%
$ 22.57 million $ 6.27 million
May 7, 2025 $ 0.213
+0.24%
$ 21.61 million $ 5.76 million
May 6, 2025 $ 0.213
-7.01%
$ 21.54 million $ 4.43 million
May 5, 2025 $ 0.229
-3.60%
$ 23.16 million $ 5.8 million
May 4, 2025 $ 0.237
-1.35%
$ 24.03 million $ 6.11 million
May 3, 2025 $ 0.24
-2.91%
$ 24.36 million $ 6.33 million
May 2, 2025 $ 0.248
-0.60%
$ 25.09 million $ 5.98 million
May 1, 2025 $ 0.25
-4.30%
$ 25.24 million $ 8.43 million