ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0416
-1.91%
$ 41.72 million $ 1.82 million
Apr 2, 12 PM $ 0.0424
-0.34%
$ 42.53 million $ 1.85 million
Apr 2, 11 AM $ 0.0426
+1.54%
$ 42.67 million $ 1.99 million
Apr 2, 10 AM $ 0.0419
-1.12%
$ 42.03 million $ 2 million
Apr 2, 9 AM $ 0.0424
+0.13%
$ 42.5 million $ 2.01 million
Apr 2, 8 AM $ 0.0424
-0.04%
$ 42.45 million $ 2.06 million
Apr 2, 7 AM $ 0.0424
-0.04%
$ 42.46 million $ 2.09 million
Apr 2, 6 AM $ 0.0424
+0.06%
$ 42.48 million $ 2.13 million
Apr 2, 5 AM $ 0.0424
-0.02%
$ 42.46 million $ 2.23 million
Apr 2, 4 AM $ 0.0424
-0.88%
$ 42.47 million $ 2.23 million
Apr 2, 3 AM $ 0.0428
-0.28%
$ 42.84 million $ 2.22 million
Apr 2, 2 AM $ 0.0429
-0.87%
$ 42.96 million $ 2.18 million
Apr 2, 1 AM $ 0.0432
-0.48%
$ 43.34 million $ 2.18 million
Apr 2, 12 AM $ 0.0435
+0.25%
$ 43.55 million $ 2.14 million
Apr 1, 11 PM $ 0.0433
+1.43%
$ 43.44 million $ 2.14 million
Apr 1, 10 PM $ 0.0427
+0.29%
$ 42.83 million $ 2.09 million
Apr 1, 9 PM $ 0.0426
-0.17%
$ 42.71 million $ 2.12 million
Apr 1, 8 PM $ 0.0427
-0.20%
$ 42.78 million $ 2.18 million
Apr 1, 7 PM $ 0.0428
+0.27%
$ 42.87 million $ 2.24 million
Apr 1, 6 PM $ 0.0427
-1.40%
$ 42.75 million $ 2.32 million
Apr 1, 5 PM $ 0.0433
-0.63%
$ 43.36 million $ 2.4 million
Apr 1, 4 PM $ 0.0435
-0.36%
$ 43.52 million $ 2.49 million
Apr 1, 3 PM $ 0.0437
+0.63%
$ 43.68 million $ 2.52 million
Apr 1, 2 PM $ 0.0434
-0.25%
$ 43.41 million $ 2.53 million
Apr 1, 1 PM $ 0.0435
-0.10%
$ 43.52 million $ 2.59 million
Apr 1, 12 PM $ 0.0436
+0.50%
$ 43.56 million $ 2.55 million
Apr 1, 11 AM $ 0.0434
-0.55%
$ 43.35 million $ 2.44 million
Apr 1, 10 AM $ 0.0436
-0.87%
$ 43.59 million $ 2.5 million
Apr 1, 9 AM $ 0.044
+2.33%
$ 43.97 million $ 2.57 million
Apr 1, 8 AM $ 0.043
+0.47%
$ 42.97 million $ 2.55 million
Apr 1, 7 AM $ 0.0428
+2.36%
$ 42.77 million $ 2.55 million
Apr 1, 6 AM $ 0.0418
+0.91%
$ 41.78 million $ 2.51 million
Apr 1, 5 AM $ 0.0414
-0.34%
$ 41.4 million $ 2.42 million
Apr 1, 4 AM $ 0.0416
+0.11%
$ 41.54 million $ 2.35 million
Apr 1, 3 AM $ 0.0415
+0.07%
$ 41.5 million $ 2.37 million
Apr 1, 2 AM $ 0.0415
+0.07%
$ 41.47 million $ 2.38 million
Apr 1, 1 AM $ 0.0414
+0.90%
$ 41.44 million $ 2.4 million
Apr 1, 12 AM $ 0.0411
+0.79%
$ 41.07 million $ 2.41 million
Mar 31, 11 PM $ 0.0408
-0.32%
$ 40.74 million $ 2.44 million
Mar 31, 10 PM $ 0.0409
-0.95%
$ 40.87 million $ 2.52 million
Mar 31, 9 PM $ 0.0413
-1.36%
$ 41.27 million $ 2.55 million
Mar 31, 8 PM $ 0.0419
-0.56%
$ 41.84 million $ 2.54 million
Mar 31, 7 PM $ 0.0421
+2.47%
$ 42.08 million $ 2.5 million
Mar 31, 6 PM $ 0.0411
-0.62%
$ 41.07 million $ 2.42 million
Mar 31, 5 PM $ 0.0413
+1.33%
$ 41.32 million $ 2.42 million
Mar 31, 4 PM $ 0.0408
-2.13%
$ 40.67 million $ 2.35 million
Mar 31, 3 PM $ 0.0417
-0.69%
$ 41.56 million $ 2.4 million
Mar 31, 2 PM $ 0.042
-1.86%
$ 41.85 million $ 2.41 million
Mar 31, 1 PM $ 0.0428
-2.17%
$ 42.64 million $ 2.39 million
Mar 31, 12 PM $ 0.0437
-1.41%
$ 43.59 million $ 2.39 million