Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 AM $0.0292
-0.29%
$44.72 million $1.2 million
Oct 30, 2 AM $0.0293
-0.73%
$44.85 million $1.21 million
Oct 30, 1 AM $0.0294
+4.10%
$44.98 million $1.2 million
Oct 30, 12 AM $0.0283
-2.66%
$43.21 million $1.12 million
Oct 29, 11 PM $0.029
+0.44%
$44.39 million $1.08 million
Oct 29, 10 PM $0.0289
-0.24%
$44.2 million $1.07 million
Oct 29, 9 PM $0.029
-1.49%
$44.3 million $1 million
Oct 29, 8 PM $0.0294
+0.02%
$44.97 million $996,354
Oct 29, 7 PM $0.0294
-0.09%
$44.96 million $983,285
Oct 29, 6 PM $0.0294
+0.39%
$45 million $989,466
Oct 29, 5 PM $0.0293
-0.39%
$44.83 million $995,438
Oct 29, 4 PM $0.0294
+1.47%
$45 million $985,231
Oct 29, 3 PM $0.029
-0.04%
$44.35 million $949,071
Oct 29, 2 PM $0.029
+0.62%
$44.4 million $915,139
Oct 29, 1 PM $0.0289
+0.32%
$44.12 million $896,599
Oct 29, 12 PM $0.0288
+0.35%
$43.98 million $884,277
Oct 29, 11 AM $0.0287
-1.60%
$43.76 million $884,337
Oct 29, 10 AM $0.0292
-3.25%
$44.53 million $814,943
Oct 29, 9 AM $0.0301
-0.33%
$46.03 million $731,245
Oct 29, 8 AM $0.0302
-2.10%
$46.18 million $733,359
Oct 29, 7 AM $0.0309
-0.20%
$47.17 million $731,612
Oct 29, 6 AM $0.031
-0.11%
$47.27 million $742,010
Oct 29, 5 AM $0.031
-1.05%
$47.32 million $761,255
Oct 29, 4 AM $0.0313
-0.14%
$47.83 million $770,328
Oct 29, 3 AM $0.0314
+0.28%
$47.89 million $765,660
Oct 29, 2 AM $0.0313
+1.18%
$47.76 million $766,338
Oct 29, 1 AM $0.0309
+0.38%
$47.2 million $766,404
Oct 29, 12 AM $0.0308
+0.16%
$47.02 million $796,265
Oct 28, 11 PM $0.0307
-0.33%
$46.95 million $817,602
Oct 28, 10 PM $0.0309
+1.66%
$47.1 million $823,337
Oct 28, 9 PM $0.0303
+1.16%
$46.34 million $850,399
Oct 28, 8 PM $0.03
+1.36%
$45.81 million $840,553
Oct 28, 7 PM $0.0296
-0.26%
$45.19 million $815,749
Oct 28, 6 PM $0.0297
+0.04%
$45.31 million $813,372
Oct 28, 5 PM $0.0297
+0.01%
$45.29 million $844,242
Oct 28, 4 PM $0.0297
-0.03%
$45.29 million $844,191
Oct 28, 3 PM $0.0297
+0.16%
$45.3 million $845,390
Oct 28, 2 PM $0.0296
+0.47%
$45.23 million $854,820
Oct 28, 1 PM $0.0295
+0.00%
$45.02 million $867,639
Oct 28, 12 PM $0.0295
+0.24%
$44.95 million $867,870
Oct 28, 11 AM $0.0294
+0.09%
$44.84 million $855,446
Oct 28, 10 AM $0.0294
+0.20%
$44.8 million $841,827
Oct 28, 9 AM $0.0293
-0.45%
$44.69 million $838,645
Oct 28, 8 AM $0.0294
-1.24%
$44.89 million $837,761
Oct 28, 7 AM $0.0298
-0.77%
$45.45 million $807,225
Oct 28, 6 AM $0.03
+0.03%
$45.8 million $795,514
Oct 28, 5 AM $0.03
-0.68%
$45.79 million $791,410
Oct 28, 4 AM $0.0302
+0.21%
$46.1 million $781,734
Oct 28, 3 AM $0.0302
-0.06%
$46.01 million $764,459
Oct 28, 2 AM $0.0302
+0.05%
$46.03 million $756,589