ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0194
+1.08%
$ 24.2 million $ 1.57 million
Jul 9, 6 PM $ 0.0192
-3.08%
$ 23.94 million $ 1.59 million
Jul 9, 5 PM $ 0.0198
+0.19%
$ 24.7 million $ 1.6 million
Jul 9, 4 PM $ 0.0197
+0.36%
$ 24.6 million $ 1.62 million
Jul 9, 3 PM $ 0.0197
+0.40%
$ 24.51 million $ 1.62 million
Jul 9, 2 PM $ 0.0196
+1.37%
$ 24.41 million $ 1.6 million
Jul 9, 1 PM $ 0.0193
-1.83%
$ 24.08 million $ 1.56 million
Jul 9, 12 PM $ 0.0197
+0.04%
$ 24.53 million $ 1.51 million
Jul 9, 11 AM $ 0.0197
-0.23%
$ 24.52 million $ 1.51 million
Jul 9, 10 AM $ 0.0197
+0.27%
$ 24.58 million $ 1.53 million
Jul 9, 9 AM $ 0.0197
+0.33%
$ 24.51 million $ 1.71 million
Jul 9, 8 AM $ 0.0196
+0.08%
$ 24.43 million $ 1.8 million
Jul 9, 7 AM $ 0.0196
-0.01%
$ 24.41 million $ 1.81 million
Jul 9, 6 AM $ 0.0196
-1.06%
$ 24.41 million $ 1.81 million
Jul 9, 5 AM $ 0.0198
+0.01%
$ 24.67 million $ 1.81 million
Jul 9, 4 AM $ 0.0198
+0.02%
$ 24.67 million $ 1.82 million
Jul 9, 3 AM $ 0.0198
+0.06%
$ 24.67 million $ 1.83 million
Jul 9, 2 AM $ 0.0198
-0.01%
$ 24.65 million $ 1.84 million
Jul 9, 1 AM $ 0.0198
-0.16%
$ 24.65 million $ 1.86 million
Jul 9, 12 AM $ 0.0198
+0.60%
$ 24.69 million $ 1.87 million
Jul 8, 11 PM $ 0.0197
+0.02%
$ 24.55 million $ 1.87 million
Jul 8, 10 PM $ 0.0197
-0.04%
$ 24.54 million $ 1.87 million
Jul 8, 9 PM $ 0.0197
-1.01%
$ 24.55 million $ 1.87 million
Jul 8, 8 PM $ 0.0199
+2.28%
$ 24.8 million $ 1.87 million
Jul 8, 7 PM $ 0.0194
-1.92%
$ 24.25 million $ 1.87 million
Jul 8, 6 PM $ 0.0198
-0.64%
$ 24.72 million $ 1.96 million
Jul 8, 5 PM $ 0.02
+0.88%
$ 24.88 million $ 1.96 million
Jul 8, 4 PM $ 0.0198
+0.12%
$ 24.62 million $ 1.95 million
Jul 8, 3 PM $ 0.0198
+1.89%
$ 24.59 million $ 1.95 million
Jul 8, 2 PM $ 0.0194
+0.27%
$ 24.13 million $ 1.97 million
Jul 8, 1 PM $ 0.0193
+0.14%
$ 24.07 million $ 1.97 million
Jul 8, 12 PM $ 0.0193
-1.57%
$ 24.03 million $ 1.98 million
Jul 8, 11 AM $ 0.0196
+0.64%
$ 24.42 million $ 1.95 million
Jul 8, 10 AM $ 0.0195
-6.07%
$ 24.26 million $ 1.94 million
Jul 8, 9 AM $ 0.0208
+5.17%
$ 25.83 million $ 1.81 million
Jul 8, 8 AM $ 0.0197
-0.25%
$ 24.56 million $ 1.71 million
Jul 8, 7 AM $ 0.0198
-0.86%
$ 24.62 million $ 1.71 million
Jul 8, 6 AM $ 0.02
-0.28%
$ 24.83 million $ 1.72 million
Jul 8, 5 AM $ 0.02
+3.38%
$ 24.9 million $ 1.72 million
Jul 8, 4 AM $ 0.0194
-0.12%
$ 24.09 million $ 1.7 million
Jul 8, 3 AM $ 0.0194
-3.00%
$ 24.12 million $ 1.71 million
Jul 8, 2 AM $ 0.02
+2.23%
$ 24.86 million $ 1.71 million
Jul 8, 1 AM $ 0.0195
+0.39%
$ 24.32 million $ 1.69 million
Jul 8, 12 AM $ 0.0195
+0.11%
$ 24.23 million $ 1.68 million
Jul 7, 11 PM $ 0.0194
+0.16%
$ 24.2 million $ 1.68 million
Jul 7, 10 PM $ 0.0194
-0.21%
$ 24.16 million $ 1.71 million
Jul 7, 9 PM $ 0.0195
+0.33%
$ 24.21 million $ 1.79 million
Jul 7, 8 PM $ 0.0194
-0.32%
$ 24.13 million $ 1.86 million
Jul 7, 7 PM $ 0.0195
-1.76%
$ 24.23 million $ 1.83 million
Jul 7, 6 PM $ 0.0198
-0.82%
$ 24.67 million $ 1.74 million