ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0443
-0.13%
$ 49.51 million $ 1.2 million
May 18, 10 AM $ 0.0443
-0.12%
$ 49.58 million $ 1.21 million
May 18, 9 AM $ 0.0444
+0.12%
$ 49.64 million $ 1.22 million
May 18, 8 AM $ 0.0443
+0.08%
$ 49.58 million $ 1.31 million
May 18, 7 AM $ 0.0443
-0.28%
$ 49.54 million $ 1.3 million
May 18, 6 AM $ 0.0444
-0.11%
$ 49.68 million $ 1.27 million
May 18, 5 AM $ 0.0445
-0.72%
$ 49.75 million $ 1.27 million
May 18, 4 AM $ 0.0448
-1.79%
$ 50.11 million $ 1.25 million
May 18, 3 AM $ 0.0456
-0.04%
$ 51.02 million $ 1.26 million
May 18, 2 AM $ 0.0456
+0.02%
$ 51.04 million $ 1.26 million
May 18, 1 AM $ 0.0456
+0.00%
$ 51.04 million $ 1.27 million
May 18, 12 AM $ 0.0456
-0.25%
$ 51.04 million $ 1.28 million
May 17, 11 PM $ 0.0457
-0.05%
$ 51.16 million $ 1.28 million
May 17, 10 PM $ 0.0458
+0.42%
$ 51.19 million $ 1.27 million
May 17, 9 PM $ 0.0456
+0.00%
$ 50.98 million $ 1.26 million
May 17, 8 PM $ 0.0456
+0.37%
$ 50.98 million $ 1.26 million
May 17, 7 PM $ 0.0454
+2.33%
$ 50.79 million $ 1.25 million
May 17, 6 PM $ 0.0444
+0.40%
$ 49.63 million $ 1.03 million
May 17, 5 PM $ 0.0442
+0.08%
$ 49.43 million $ 1.03 million
May 17, 4 PM $ 0.0442
+0.07%
$ 49.4 million $ 1.03 million
May 17, 3 PM $ 0.0441
+0.19%
$ 49.25 million $ 1.05 million
May 17, 2 PM $ 0.044
-0.04%
$ 49.15 million $ 1.05 million
May 17, 1 PM $ 0.0441
-0.51%
$ 49.17 million $ 1.05 million
May 17, 12 PM $ 0.0443
-0.26%
$ 49.42 million $ 1.05 million
May 17, 11 AM $ 0.0444
-0.83%
$ 49.55 million $ 1.05 million
May 17, 10 AM $ 0.0448
-0.81%
$ 49.97 million $ 1.05 million
May 17, 9 AM $ 0.0451
-1.24%
$ 50.38 million $ 1.07 million
May 17, 8 AM $ 0.0457
-0.06%
$ 51.01 million $ 1.01 million
May 17, 7 AM $ 0.0457
+0.17%
$ 51.04 million $ 1.08 million
May 17, 6 AM $ 0.0456
-0.14%
$ 50.95 million $ 1.27 million
May 17, 5 AM $ 0.0457
+0.20%
$ 51.03 million $ 1.28 million
May 17, 4 AM $ 0.0456
+0.41%
$ 50.92 million $ 1.28 million
May 17, 3 AM $ 0.0454
+0.06%
$ 50.71 million $ 1.25 million
May 17, 2 AM $ 0.0454
-0.02%
$ 50.68 million $ 1.26 million
May 17, 1 AM $ 0.0454
-0.15%
$ 50.69 million $ 1.25 million
May 17, 12 AM $ 0.0455
-0.01%
$ 50.77 million $ 1.25 million
May 16, 11 PM $ 0.0455
-0.02%
$ 50.77 million $ 1.25 million
May 16, 10 PM $ 0.0455
-0.38%
$ 50.78 million $ 1.3 million
May 16, 9 PM $ 0.0457
+0.03%
$ 50.98 million $ 1.3 million
May 16, 8 PM $ 0.0457
+0.05%
$ 50.96 million $ 1.3 million
May 16, 7 PM $ 0.0456
+0.00%
$ 50.94 million $ 1.31 million
May 16, 6 PM $ 0.0456
+0.01%
$ 50.93 million $ 1.31 million
May 16, 5 PM $ 0.0456
+0.06%
$ 50.93 million $ 1.3 million
May 16, 4 PM $ 0.0456
+0.45%
$ 50.9 million $ 1.31 million
May 16, 3 PM $ 0.0454
-0.53%
$ 50.56 million $ 1.3 million
May 16, 2 PM $ 0.0456
-0.27%
$ 50.83 million $ 1.28 million
May 16, 1 PM $ 0.0458
-0.38%
$ 50.97 million $ 1.33 million
May 16, 12 PM $ 0.0459
+0.43%
$ 51.17 million $ 1.35 million
May 16, 11 AM $ 0.0458
+0.80%
$ 50.95 million $ 1.34 million
May 16, 10 AM $ 0.0454
-0.85%
$ 50.55 million $ 1.34 million