Coinranking
ALEO Historical Data
ALEO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.218 | +3.94% | ||
| Sep 25, 2025 | $0.211 | -1.64% | ||
| Sep 24, 2025 | $0.213 | -0.79% | ||
| Sep 23, 2025 | $0.214 | +6.36% | ||
| Sep 22, 2025 | $0.202 | -9.65% | ||
| Sep 21, 2025 | $0.224 | +0.58% | ||
| Sep 20, 2025 | $0.223 | -1.03% | ||
| Sep 19, 2025 | $0.226 | +0.47% | ||
| Sep 18, 2025 | $0.225 | -4.24% | ||
| Sep 17, 2025 | $0.235 | -0.43% | ||
| Sep 16, 2025 | $0.237 | -2.28% | ||
| Sep 15, 2025 | $0.244 | -2.82% | ||
| Sep 14, 2025 | $0.247 | +2.87% | ||
| Sep 13, 2025 | $0.24 | +1.53% | ||
| Sep 12, 2025 | $0.236 | -0.19% | ||
| Sep 11, 2025 | $0.237 | -1.26% | ||
| Sep 10, 2025 | $0.24 | +3.02% | ||
| Sep 9, 2025 | $0.233 | -0.40% | ||
| Sep 8, 2025 | $0.234 | -1.53% | ||
| Sep 7, 2025 | $0.237 | -1.27% | ||
| Sep 6, 2025 | $0.24 | -3.16% | ||
| Sep 5, 2025 | $0.248 | +0.43% | ||
| Sep 4, 2025 | $0.248 | +0.76% | ||
| Sep 3, 2025 | $0.246 | -4.61% | ||
| Sep 2, 2025 | $0.258 | -1.27% | ||
| Sep 1, 2025 | $0.261 | +0.04% | ||
| Aug 31, 2025 | $0.262 | -1.20% | ||
| Aug 30, 2025 | $0.266 | -1.26% | ||
| Aug 29, 2025 | $0.269 | +0.65% | ||
| Aug 28, 2025 | $0.267 | -1.99% | ||
| Aug 27, 2025 | $0.273 | -4.51% | ||
| Aug 26, 2025 | $0.284 | +6.91% | ||
| Aug 25, 2025 | $0.266 | -2.30% | ||
| Aug 24, 2025 | $0.271 | +4.95% | ||
| Aug 23, 2025 | $0.259 | +1.53% | ||
| Aug 22, 2025 | $0.259 | +4.35% | ||
| Aug 21, 2025 | $0.249 | -0.81% | ||
| Aug 20, 2025 | $0.253 | +1.86% | ||
| Aug 19, 2025 | $0.249 | -2.11% | ||
| Aug 18, 2025 | $0.254 | -2.18% | ||
| Aug 17, 2025 | $0.26 | +3.54% | ||
| Aug 16, 2025 | $0.251 | +0.69% | ||
| Aug 15, 2025 | $0.249 | +0.04% | ||
| Aug 14, 2025 | $0.249 | -6.20% | ||
| Aug 13, 2025 | $0.265 | +5.44% | ||
| Aug 12, 2025 | $0.252 | +0.00% | ||
| Aug 11, 2025 | $0.252 | -1.79% | ||
| Aug 10, 2025 | $0.256 | -2.27% | ||
| Aug 9, 2025 | $0.262 | -1.06% | ||
| Aug 8, 2025 | $0.265 | -1.94% | ||