ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0198
-0.82%
$ 24.67 million $ 1.74 million
Jul 7, 5 PM $ 0.02
+0.89%
$ 24.87 million $ 1.73 million
Jul 7, 4 PM $ 0.0198
+0.75%
$ 24.6 million $ 1.72 million
Jul 7, 3 PM $ 0.0197
-2.52%
$ 24.42 million $ 1.72 million
Jul 7, 2 PM $ 0.0202
+0.79%
$ 25.05 million $ 1.7 million
Jul 7, 1 PM $ 0.02
+0.63%
$ 24.85 million $ 1.68 million
Jul 7, 12 PM $ 0.0199
+0.04%
$ 24.7 million $ 1.69 million
Jul 7, 11 AM $ 0.0199
+0.32%
$ 24.69 million $ 1.71 million
Jul 7, 10 AM $ 0.0198
-0.78%
$ 24.61 million $ 1.7 million
Jul 7, 9 AM $ 0.02
-0.01%
$ 24.8 million $ 1.68 million
Jul 7, 8 AM $ 0.02
+2.01%
$ 24.81 million $ 1.67 million
Jul 7, 7 AM $ 0.0196
+2.41%
$ 24.32 million $ 1.66 million
Jul 7, 6 AM $ 0.0191
-0.73%
$ 23.74 million $ 1.65 million
Jul 7, 5 AM $ 0.0193
-1.12%
$ 23.92 million $ 1.64 million
Jul 7, 4 AM $ 0.0195
+0.58%
$ 24.19 million $ 1.63 million
Jul 7, 3 AM $ 0.0194
-0.95%
$ 24.05 million $ 1.61 million
Jul 7, 2 AM $ 0.0195
+0.04%
$ 24.28 million $ 1.61 million
Jul 7, 1 AM $ 0.0195
-0.35%
$ 24.27 million $ 1.62 million
Jul 7, 12 AM $ 0.0196
-0.69%
$ 24.36 million $ 1.62 million
Jul 6, 11 PM $ 0.0197
-2.05%
$ 24.53 million $ 1.62 million
Jul 6, 10 PM $ 0.0202
-0.47%
$ 25.04 million $ 1.61 million
Jul 6, 9 PM $ 0.0203
+2.08%
$ 25.16 million $ 1.57 million
Jul 6, 8 PM $ 0.0198
-0.47%
$ 24.64 million $ 1.5 million
Jul 6, 7 PM $ 0.0199
-0.01%
$ 24.76 million $ 1.5 million
Jul 6, 6 PM $ 0.0199
-0.66%
$ 24.76 million $ 1.5 million
Jul 6, 5 PM $ 0.0201
+0.10%
$ 24.93 million $ 1.5 million
Jul 6, 4 PM $ 0.02
-1.08%
$ 24.85 million $ 1.49 million
Jul 6, 3 PM $ 0.0203
+0.02%
$ 25.12 million $ 1.48 million
Jul 6, 2 PM $ 0.0203
+0.66%
$ 25.12 million $ 1.48 million
Jul 6, 1 PM $ 0.0201
-0.63%
$ 24.95 million $ 1.48 million
Jul 6, 12 PM $ 0.0203
-0.52%
$ 25.11 million $ 1.44 million
Jul 6, 11 AM $ 0.0204
-0.59%
$ 25.24 million $ 1.43 million
Jul 6, 10 AM $ 0.0205
-0.12%
$ 25.39 million $ 1.44 million
Jul 6, 9 AM $ 0.0205
-0.06%
$ 25.42 million $ 1.44 million
Jul 6, 8 AM $ 0.0205
+0.31%
$ 25.44 million $ 1.45 million
Jul 6, 7 AM $ 0.0205
-0.12%
$ 25.36 million $ 1.44 million
Jul 6, 6 AM $ 0.0205
-0.15%
$ 25.39 million $ 1.44 million
Jul 6, 5 AM $ 0.0205
+1.00%
$ 25.43 million $ 1.44 million
Jul 6, 4 AM $ 0.0203
-0.04%
$ 25.18 million $ 1.43 million
Jul 6, 3 AM $ 0.0203
+0.03%
$ 25.19 million $ 1.43 million
Jul 6, 2 AM $ 0.0203
+0.07%
$ 25.18 million $ 1.43 million
Jul 6, 1 AM $ 0.0203
+0.00%
$ 25.16 million $ 1.42 million
Jul 6, 12 AM $ 0.0203
+0.57%
$ 25.16 million $ 1.42 million
Jul 5, 11 PM $ 0.0202
+0.25%
$ 25.02 million $ 1.41 million
Jul 5, 10 PM $ 0.0201
-2.68%
$ 24.96 million $ 1.41 million
Jul 5, 9 PM $ 0.0207
-1.42%
$ 25.64 million $ 1.38 million
Jul 5, 8 PM $ 0.021
+0.10%
$ 26.01 million $ 1.38 million
Jul 5, 7 PM $ 0.021
-0.15%
$ 25.99 million $ 1.47 million
Jul 5, 6 PM $ 0.021
-0.15%
$ 26.02 million $ 1.48 million
Jul 5, 5 PM $ 0.021
+0.11%
$ 26.06 million $ 1.48 million