ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0454
-0.85%
$ 50.55 million $ 1.34 million
May 16, 9 AM $ 0.0458
+0.73%
$ 50.97 million $ 1.32 million
May 16, 8 AM $ 0.0454
-1.24%
$ 50.6 million $ 1.35 million
May 16, 7 AM $ 0.046
-3.88%
$ 51.24 million $ 1.31 million
May 16, 6 AM $ 0.0479
+0.51%
$ 53.3 million $ 1.17 million
May 16, 5 AM $ 0.0476
+0.06%
$ 53.04 million $ 1.17 million
May 16, 4 AM $ 0.0476
-0.04%
$ 53.01 million $ 1.18 million
May 16, 3 AM $ 0.0476
-0.16%
$ 53.03 million $ 1.21 million
May 16, 2 AM $ 0.0477
+0.07%
$ 53.12 million $ 1.21 million
May 16, 1 AM $ 0.0477
+0.28%
$ 53.08 million $ 1.22 million
May 16, 12 AM $ 0.0475
+0.15%
$ 52.93 million $ 1.27 million
May 15, 11 PM $ 0.0475
+1.11%
$ 52.85 million $ 1.27 million
May 15, 10 PM $ 0.0469
+0.31%
$ 52.26 million $ 1.24 million
May 15, 9 PM $ 0.0468
+0.35%
$ 52.1 million $ 1.26 million
May 15, 8 PM $ 0.0466
-0.05%
$ 51.92 million $ 1.27 million
May 15, 7 PM $ 0.0466
+0.02%
$ 51.95 million $ 1.27 million
May 15, 6 PM $ 0.0466
-0.01%
$ 51.94 million $ 1.28 million
May 15, 5 PM $ 0.0466
-0.28%
$ 51.94 million $ 1.28 million
May 15, 4 PM $ 0.0468
+0.23%
$ 52.09 million $ 1.28 million
May 15, 3 PM $ 0.0467
-0.15%
$ 51.86 million $ 1.3 million
May 15, 2 PM $ 0.0467
-2.76%
$ 51.94 million $ 1.31 million
May 15, 1 PM $ 0.0481
+1.52%
$ 53.41 million $ 1.28 million
May 15, 12 PM $ 0.0473
+0.00%
$ 52.61 million $ 1.34 million
May 15, 11 AM $ 0.0473
+0.05%
$ 52.6 million $ 1.7 million
May 15, 10 AM $ 0.0473
-0.79%
$ 52.58 million $ 1.69 million
May 15, 9 AM $ 0.0477
-1.34%
$ 53 million $ 1.69 million
May 15, 8 AM $ 0.0483
-0.72%
$ 53.72 million $ 1.65 million
May 15, 7 AM $ 0.0487
+1.37%
$ 54.11 million $ 1.63 million
May 15, 6 AM $ 0.048
+0.03%
$ 53.37 million $ 1.58 million
May 15, 5 AM $ 0.048
-0.23%
$ 53.36 million $ 1.58 million
May 15, 4 AM $ 0.0481
-1.63%
$ 53.49 million $ 1.58 million
May 15, 3 AM $ 0.0489
+0.09%
$ 54.37 million $ 1.56 million
May 15, 2 AM $ 0.0489
+0.19%
$ 54.32 million $ 1.56 million
May 15, 1 AM $ 0.0488
+1.52%
$ 54.22 million $ 1.55 million
May 15, 12 AM $ 0.0481
-1.88%
$ 53.41 million $ 1.53 million
May 14, 11 PM $ 0.049
-1.50%
$ 54.43 million $ 1.53 million
May 14, 10 PM $ 0.0497
+1.05%
$ 55.26 million $ 1.51 million
May 14, 9 PM $ 0.0492
+2.04%
$ 54.68 million $ 1.43 million
May 14, 8 PM $ 0.0482
+0.31%
$ 53.59 million $ 1.41 million
May 14, 7 PM $ 0.0481
-0.91%
$ 53.43 million $ 1.4 million
May 14, 6 PM $ 0.0485
-0.65%
$ 53.92 million $ 1.4 million
May 14, 5 PM $ 0.0488
+1.59%
$ 54.27 million $ 1.4 million
May 14, 4 PM $ 0.0481
+0.54%
$ 53.42 million $ 1.4 million
May 14, 3 PM $ 0.0478
-1.29%
$ 53.01 million $ 1.39 million
May 14, 2 PM $ 0.0484
-0.12%
$ 53.7 million $ 1.43 million
May 14, 1 PM $ 0.0485
-5.56%
$ 53.76 million $ 1.41 million
May 14, 12 PM $ 0.0514
+9.59%
$ 56.93 million $ 1.34 million
May 14, 11 AM $ 0.0469
+0.20%
$ 51.95 million $ 1.06 million
May 14, 10 AM $ 0.0468
-0.25%
$ 51.84 million $ 1.08 million
May 14, 9 AM $ 0.0469
+0.05%
$ 51.97 million $ 1.08 million