ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0437
-1.41%
$ 43.59 million $ 2.39 million
Mar 31, 11 AM $ 0.0443
+3.66%
$ 44.21 million $ 2.53 million
Mar 31, 10 AM $ 0.0428
+2.91%
$ 42.65 million $ 2.38 million
Mar 31, 9 AM $ 0.0416
-1.34%
$ 41.45 million $ 2.32 million
Mar 31, 8 AM $ 0.0421
-0.03%
$ 42.01 million $ 2.3 million
Mar 31, 7 AM $ 0.0421
+0.17%
$ 42.02 million $ 2.31 million
Mar 31, 6 AM $ 0.0421
+0.23%
$ 41.95 million $ 2.39 million
Mar 31, 5 AM $ 0.042
-0.11%
$ 41.86 million $ 2.71 million
Mar 31, 4 AM $ 0.042
+0.13%
$ 41.9 million $ 2.71 million
Mar 31, 3 AM $ 0.042
-0.90%
$ 41.85 million $ 2.71 million
Mar 31, 2 AM $ 0.0423
-0.35%
$ 42.23 million $ 2.71 million
Mar 31, 1 AM $ 0.0425
-0.14%
$ 42.38 million $ 2.71 million
Mar 31, 12 AM $ 0.0426
+0.17%
$ 42.44 million $ 2.69 million
Mar 30, 11 PM $ 0.0425
-1.23%
$ 42.36 million $ 2.68 million
Mar 30, 10 PM $ 0.043
-4.42%
$ 42.89 million $ 2.67 million
Mar 30, 9 PM $ 0.045
-1.41%
$ 44.87 million $ 2.77 million
Mar 30, 8 PM $ 0.0456
-0.35%
$ 45.52 million $ 2.74 million
Mar 30, 7 PM $ 0.0458
+0.08%
$ 45.68 million $ 2.74 million
Mar 30, 6 PM $ 0.0458
-1.63%
$ 45.64 million $ 2.71 million
Mar 30, 5 PM $ 0.0465
-0.47%
$ 46.4 million $ 2.62 million
Mar 30, 4 PM $ 0.0467
+0.23%
$ 46.5 million $ 2.65 million
Mar 30, 3 PM $ 0.0466
+0.52%
$ 46.39 million $ 2.56 million
Mar 30, 2 PM $ 0.0464
+0.29%
$ 46.15 million $ 2.56 million
Mar 30, 1 PM $ 0.0463
+0.18%
$ 46.02 million $ 2.53 million
Mar 30, 12 PM $ 0.0462
+0.41%
$ 45.93 million $ 2.51 million
Mar 30, 11 AM $ 0.046
-0.10%
$ 45.75 million $ 2.36 million
Mar 30, 10 AM $ 0.046
-0.66%
$ 45.79 million $ 2.33 million
Mar 30, 9 AM $ 0.0463
-0.09%
$ 46.09 million $ 2.38 million
Mar 30, 8 AM $ 0.0464
-0.42%
$ 46.14 million $ 2.39 million
Mar 30, 7 AM $ 0.0466
-1.90%
$ 46.33 million $ 2.36 million
Mar 30, 6 AM $ 0.0475
-0.07%
$ 47.23 million $ 2.25 million
Mar 30, 5 AM $ 0.0475
-0.07%
$ 47.26 million $ 1.94 million
Mar 30, 4 AM $ 0.0476
-0.36%
$ 47.29 million $ 1.89 million
Mar 30, 3 AM $ 0.0477
+0.08%
$ 47.47 million $ 1.87 million
Mar 30, 2 AM $ 0.0477
-0.04%
$ 47.43 million $ 1.86 million
Mar 30, 1 AM $ 0.0477
+0.04%
$ 47.45 million $ 1.82 million
Mar 30, 12 AM $ 0.0477
+0.28%
$ 47.43 million $ 1.83 million
Mar 29, 11 PM $ 0.0475
-0.30%
$ 47.29 million $ 1.79 million
Mar 29, 10 PM $ 0.0477
-1.18%
$ 47.43 million $ 1.77 million
Mar 29, 9 PM $ 0.0483
-0.35%
$ 47.99 million $ 1.7 million
Mar 29, 8 PM $ 0.0484
-0.05%
$ 48.16 million $ 1.71 million
Mar 29, 7 PM $ 0.0484
-0.40%
$ 48.18 million $ 1.71 million
Mar 29, 6 PM $ 0.0486
+0.00%
$ 48.38 million $ 1.74 million
Mar 29, 5 PM $ 0.0486
-1.07%
$ 48.38 million $ 1.81 million
Mar 29, 4 PM $ 0.0492
-0.51%
$ 48.77 million $ 1.99 million
Mar 29, 3 PM $ 0.0494
+0.07%
$ 49.02 million $ 2.04 million
Mar 29, 2 PM $ 0.0494
-0.22%
$ 48.99 million $ 2.1 million
Mar 29, 1 PM $ 0.0495
-0.46%
$ 49.09 million $ 2.11 million
Mar 29, 12 PM $ 0.0497
-0.52%
$ 49.32 million $ 2.24 million
Mar 29, 11 AM $ 0.05
-0.05%
$ 49.58 million $ 2.22 million