Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2 AM $0.0302
+0.05%
$46.03 million $756,589
Oct 28, 1 AM $0.0302
+0.10%
$46.01 million $738,489
Oct 28, 12 AM $0.0302
-2.42%
$45.97 million $718,681
Oct 27, 11 PM $0.0309
-0.47%
$47.11 million $681,358
Oct 27, 10 PM $0.031
-0.90%
$47.33 million $670,201
Oct 27, 9 PM $0.0313
-0.19%
$47.76 million $624,561
Oct 27, 8 PM $0.0314
-0.23%
$47.85 million $604,479
Oct 27, 7 PM $0.0315
+0.32%
$47.96 million $579,561
Oct 27, 6 PM $0.0314
-2.20%
$47.8 million $579,457
Oct 27, 5 PM $0.0321
-0.08%
$48.88 million $547,428
Oct 27, 4 PM $0.0321
-0.01%
$48.92 million $551,394
Oct 27, 3 PM $0.0321
-0.28%
$48.92 million $550,288
Oct 27, 2 PM $0.0322
-1.18%
$49.06 million $540,965
Oct 27, 1 PM $0.0326
-0.20%
$49.65 million $526,626
Oct 27, 12 PM $0.0326
-0.02%
$49.67 million $545,414
Oct 27, 11 AM $0.0326
-0.10%
$49.68 million $543,794
Oct 27, 10 AM $0.0327
-0.24%
$49.73 million $553,576
Oct 27, 9 AM $0.0328
-0.89%
$49.85 million $557,091
Oct 27, 8 AM $0.033
-0.64%
$50.29 million $577,837
Oct 27, 7 AM $0.0333
+0.81%
$50.61 million $588,080
Oct 27, 6 AM $0.033
+0.45%
$50.21 million $601,856
Oct 27, 5 AM $0.0328
-0.34%
$49.98 million $587,525
Oct 27, 4 AM $0.033
+0.11%
$50.15 million $588,241
Oct 27, 3 AM $0.0329
+0.77%
$50.1 million $591,682
Oct 27, 2 AM $0.0327
+0.17%
$49.72 million $663,025
Oct 27, 1 AM $0.0326
+0.76%
$49.63 million $684,663
Oct 27, 12 AM $0.0324
+0.06%
$49.25 million $682,431
Oct 26, 11 PM $0.0323
-0.01%
$49.22 million $682,636
Oct 26, 10 PM $0.0323
+0.07%
$49.23 million $694,919
Oct 26, 9 PM $0.0323
-0.45%
$49.19 million $700,508
Oct 26, 8 PM $0.0324
-0.03%
$49.34 million $702,056
Oct 26, 7 PM $0.0324
-0.41%
$49.36 million $707,129
Oct 26, 6 PM $0.0326
+0.09%
$49.56 million $730,942
Oct 26, 5 PM $0.0325
-0.78%
$49.52 million $736,700
Oct 26, 4 PM $0.0328
-0.05%
$49.91 million $736,609
Oct 26, 3 PM $0.0328
+0.14%
$49.93 million $768,002
Oct 26, 2 PM $0.0328
+0.02%
$49.86 million $775,554
Oct 26, 1 PM $0.0328
-0.75%
$49.85 million $780,569
Oct 26, 12 PM $0.033
+0.11%
$50.14 million $768,518
Oct 26, 11 AM $0.033
+0.59%
$50.09 million $764,655
Oct 26, 10 AM $0.0328
+0.18%
$49.79 million $753,161
Oct 26, 9 AM $0.0327
-0.25%
$49.7 million $760,096
Oct 26, 8 AM $0.0328
-0.80%
$49.83 million $748,833
Oct 26, 7 AM $0.0331
-0.83%
$50.23 million $773,217
Oct 26, 6 AM $0.0333
-0.01%
$50.65 million $748,257
Oct 26, 5 AM $0.0333
-0.55%
$50.66 million $788,890
Oct 26, 4 AM $0.0335
-2.33%
$50.94 million $790,581
Oct 26, 3 AM $0.0343
+3.83%
$52.16 million $805,135
Oct 26, 2 AM $0.0331
-1.63%
$50.23 million $742,782
Oct 26, 1 AM $0.0336
+0.27%
$51.07 million $726,268