Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.345
-6.73%
$35.11 million $26.21 million
Oct 6, 2025 $0.37
+35.10%
$37.51 million $23.27 million
Oct 5, 2025 $0.274
+3.26%
$27.79 million $7.03 million
Oct 4, 2025 $0.265
+4.59%
$26.85 million $4.01 million
Oct 3, 2025 $0.249
+4.13%
$25.71 million $5.39 million
Oct 2, 2025 $0.239
+4.32%
$24.14 million $6.01 million
Oct 1, 2025 $0.228
+1.65%
$23.18 million $3.52 million
Sep 30, 2025 $0.221
+2.59%
$22.7 million $3.61 million
Sep 29, 2025 $0.215
-3.47%
$21.82 million $3.75 million
Sep 28, 2025 $0.223
-1.11%
$22.6 million $4.13 million
Sep 27, 2025 $0.226
+3.42%
$22.85 million $3.46 million
Sep 26, 2025 $0.218
+3.94%
$22.1 million $3.43 million
Sep 25, 2025 $0.211
-1.64%
$21.27 million $4.27 million
Sep 24, 2025 $0.213
-0.79%
$21.76 million $3.59 million
Sep 23, 2025 $0.214
+6.36%
$21.72 million $3.42 million
Sep 22, 2025 $0.202
-9.65%
$20.42 million $4.88 million
Sep 21, 2025 $0.224
+0.58%
$22.63 million $2.78 million
Sep 20, 2025 $0.223
-1.03%
$22.59 million $3.26 million
Sep 19, 2025 $0.226
+0.47%
$22.86 million $3.79 million
Sep 18, 2025 $0.225
-4.24%
$22.75 million $4.37 million
Sep 17, 2025 $0.235
-0.43%
$23.77 million $3.8 million
Sep 16, 2025 $0.237
-2.28%
$23.94 million $5.1 million
Sep 15, 2025 $0.244
-2.82%
$24.57 million $4.66 million
Sep 14, 2025 $0.247
+2.87%
$25.36 million $6.73 million
Sep 13, 2025 $0.24
+1.53%
$24.3 million $3.44 million
Sep 12, 2025 $0.236
-0.19%
$23.91 million $3.04 million
Sep 11, 2025 $0.237
-1.26%
$23.97 million $3.14 million
Sep 10, 2025 $0.24
+3.02%
$24.27 million $3.67 million
Sep 9, 2025 $0.233
-0.40%
$23.56 million $3.84 million
Sep 8, 2025 $0.234
-1.53%
$23.65 million $4.22 million
Sep 7, 2025 $0.237
-1.27%
$24.03 million $3 million
Sep 6, 2025 $0.24
-3.16%
$24.31 million $2.41 million
Sep 5, 2025 $0.248
+0.43%
$25.13 million $3.85 million
Sep 4, 2025 $0.248
+0.76%
$25.02 million $3.03 million
Sep 3, 2025 $0.246
-4.61%
$24.96 million $3.9 million
Sep 2, 2025 $0.258
-1.27%
$26.13 million $4.62 million
Sep 1, 2025 $0.261
+0.04%
$26.44 million $4.09 million
Aug 31, 2025 $0.262
-1.20%
$26.43 million $2.98 million
Aug 30, 2025 $0.266
-1.26%
$26.81 million $4.59 million
Aug 29, 2025 $0.269
+0.65%
$27.25 million $5.09 million
Aug 28, 2025 $0.267
-1.99%
$27.08 million $5.24 million
Aug 27, 2025 $0.273
-4.51%
$27.63 million $6.23 million
Aug 26, 2025 $0.284
+6.91%
$28.97 million $6.24 million
Aug 25, 2025 $0.266
-2.30%
$26.86 million $8.43 million
Aug 24, 2025 $0.271
+4.95%
$27.65 million $7.15 million
Aug 23, 2025 $0.259
+1.53%
$26.19 million $4.85 million
Aug 22, 2025 $0.259
+4.35%
$25.84 million $6.57 million
Aug 21, 2025 $0.249
-0.81%
$25.13 million $4.19 million
Aug 20, 2025 $0.253
+1.86%
$25.43 million $4.44 million
Aug 19, 2025 $0.249
-2.11%
$25.11 million $5.34 million