ALEO Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.265
-1.94%
$26.85 million $7.51 million
Aug 7, 2025 $0.27
+3.39%
$27.39 million $7.12 million
Aug 6, 2025 $0.262
-0.61%
$26.5 million $6.79 million
Aug 5, 2025 $0.263
-2.52%
$26.66 million $11.4 million
Aug 4, 2025 $0.27
+3.38%
$27.35 million $8.28 million
Aug 3, 2025 $0.261
+2.86%
$26.45 million $6.2 million
Aug 2, 2025 $0.257
-3.80%
$25.67 million $9.75 million
Aug 1, 2025 $0.273
-6.43%
$27.03 million $14.6 million
Jul 31, 2025 $0.292
-0.73%
$29.55 million $10.06 million
Jul 30, 2025 $0.294
+2.77%
$29.77 million $8.19 million
Jul 29, 2025 $0.286
-9.77%
$28.97 million $9.4 million
Jul 28, 2025 $0.317
+0.01%
$32.12 million $16.36 million
Jul 27, 2025 $0.317
+8.43%
$32.11 million $12.92 million
Jul 26, 2025 $0.292
-0.10%
$29.61 million $12.44 million
Jul 25, 2025 $0.293
-6.27%
$29.64 million $12.6 million
Jul 24, 2025 $0.312
+8.90%
$31.62 million $12.03 million
Jul 23, 2025 $0.287
-22.05%
$29.05 million $22.33 million
Jul 22, 2025 $0.368
+31.52%
$37.26 million $33.35 million
Jul 21, 2025 $0.28
+17.72%
$28.33 million $11.72 million
Jul 20, 2025 $0.238
+1.65%
$24.07 million $10.23 million
Jul 19, 2025 $0.234
+2.82%
$23.67 million $8.39 million
Jul 18, 2025 $0.227
-2.37%
$23.02 million $17.68 million
Jul 17, 2025 $0.233
+5.37%
$23.58 million $11.33 million
Jul 16, 2025 $0.221
-0.89%
$22.38 million $7.55 million
Jul 15, 2025 $0.223
+0.25%
$22.58 million $6.02 million
Jul 14, 2025 $0.222
-2.43%
$22.53 million $6.32 million
Jul 13, 2025 $0.228
+1.83%
$23.09 million $5.11 million
Jul 12, 2025 $0.224
-1.79%
$22.67 million $5.71 million
Jul 11, 2025 $0.228
+7.35%
$23.09 million $8.75 million
Jul 10, 2025 $0.212
+0.09%
$21.58 million $5.95 million
Jul 9, 2025 $0.212
+1.88%
$21.49 million $5.92 million
Jul 8, 2025 $0.208
-3.85%
$21.09 million $4.93 million
Jul 7, 2025 $0.217
-2.88%
$21.94 million $4.12 million
Jul 6, 2025 $0.223
-1.54%
$22.59 million $3.74 million
Jul 5, 2025 $0.227
-5.51%
$22.94 million $6.89 million
Jul 4, 2025 $0.24
+6.90%
$24.28 million $7.53 million
Jul 3, 2025 $0.224
-3.91%
$22.71 million $5.7 million
Jul 2, 2025 $0.233
+10.68%
$23.64 million $14.02 million
Jul 1, 2025 $0.206
+8.16%
$21.36 million $4.82 million
Jun 30, 2025 $0.19
-0.23%
$19.24 million $3.67 million
Jun 29, 2025 $0.19
+2.19%
$19.29 million $3.35 million
Jun 28, 2025 $0.186
+0.87%
$18.87 million $3.56 million
Jun 27, 2025 $0.185
-9.35%
$18.7 million $5.09 million
Jun 26, 2025 $0.204
-0.48%
$20.64 million $3.41 million
Jun 25, 2025 $0.205
-1.78%
$20.74 million $3.3 million
Jun 24, 2025 $0.208
+1.88%
$21.12 million $4.82 million
Jun 23, 2025 $0.205
-0.33%
$20.72 million $4.59 million
Jun 22, 2025 $0.205
-4.33%
$20.77 million $6.07 million
Jun 21, 2025 $0.214
+1.02%
$21.71 million $5.97 million
Jun 20, 2025 $0.212
-2.23%
$21.49 million $4.88 million