ALEO Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.021
+0.11%
$ 26.06 million $ 1.48 million
Jul 5, 4 PM $ 0.021
+0.44%
$ 25.98 million $ 1.49 million
Jul 5, 3 PM $ 0.0209
+1.15%
$ 25.87 million $ 1.49 million
Jul 5, 2 PM $ 0.0207
+0.30%
$ 25.57 million $ 1.48 million
Jul 5, 1 PM $ 0.0206
+0.27%
$ 25.49 million $ 1.49 million
Jul 5, 12 PM $ 0.0206
+0.96%
$ 25.43 million $ 1.51 million
Jul 5, 11 AM $ 0.0204
+0.90%
$ 25.18 million $ 1.5 million
Jul 5, 10 AM $ 0.0202
+0.10%
$ 24.96 million $ 1.51 million
Jul 5, 9 AM $ 0.0202
+0.08%
$ 24.94 million $ 1.54 million
Jul 5, 8 AM $ 0.0201
-0.11%
$ 24.92 million $ 1.53 million
Jul 5, 7 AM $ 0.0202
-0.04%
$ 24.95 million $ 1.53 million
Jul 5, 6 AM $ 0.0202
-0.03%
$ 24.96 million $ 1.53 million
Jul 5, 5 AM $ 0.0202
+0.10%
$ 24.96 million $ 1.54 million
Jul 5, 4 AM $ 0.0202
-0.04%
$ 24.94 million $ 1.55 million
Jul 5, 3 AM $ 0.0202
-0.06%
$ 24.95 million $ 1.66 million
Jul 5, 2 AM $ 0.0202
+0.56%
$ 24.96 million $ 1.71 million
Jul 5, 1 AM $ 0.0201
-0.02%
$ 24.82 million $ 1.7 million
Jul 5, 12 AM $ 0.0201
+0.06%
$ 24.83 million $ 1.7 million
Jul 4, 11 PM $ 0.0201
+0.02%
$ 24.82 million $ 1.7 million
Jul 4, 10 PM $ 0.0201
-0.99%
$ 24.81 million $ 1.71 million
Jul 4, 9 PM $ 0.0203
-1.10%
$ 25.06 million $ 1.74 million
Jul 4, 8 PM $ 0.0205
-0.53%
$ 25.34 million $ 1.74 million
Jul 4, 7 PM $ 0.0206
+1.16%
$ 25.47 million $ 1.66 million
Jul 4, 6 PM $ 0.0204
+0.42%
$ 25.18 million $ 1.65 million
Jul 4, 5 PM $ 0.0203
+0.62%
$ 25.08 million $ 1.65 million
Jul 4, 4 PM $ 0.0201
+0.03%
$ 24.87 million $ 1.64 million
Jul 4, 3 PM $ 0.0201
-0.65%
$ 24.87 million $ 1.64 million
Jul 4, 2 PM $ 0.0203
-2.45%
$ 25.03 million $ 1.66 million
Jul 4, 1 PM $ 0.0208
+3.05%
$ 25.66 million $ 1.68 million
Jul 4, 12 PM $ 0.0202
-0.57%
$ 24.9 million $ 1.65 million
Jul 4, 11 AM $ 0.0203
-0.51%
$ 25.04 million $ 1.66 million
Jul 4, 10 AM $ 0.0204
+4.04%
$ 25.17 million $ 1.65 million
Jul 4, 9 AM $ 0.0196
+1.05%
$ 24.19 million $ 1.61 million
Jul 4, 8 AM $ 0.0194
+0.15%
$ 23.94 million $ 1.62 million
Jul 4, 7 AM $ 0.0194
-0.10%
$ 23.91 million $ 1.62 million
Jul 4, 6 AM $ 0.0194
+0.07%
$ 23.93 million $ 1.63 million
Jul 4, 5 AM $ 0.0194
-0.47%
$ 23.91 million $ 1.63 million
Jul 4, 4 AM $ 0.0195
-10.94%
$ 24.03 million $ 1.63 million
Jul 4, 3 AM $ 0.0219
+11.05%
$ 26.98 million $ 1.58 million
Jul 4, 2 AM $ 0.0197
+0.02%
$ 24.29 million $ 1.5 million
Jul 4, 1 AM $ 0.0197
+0.28%
$ 24.29 million $ 1.51 million
Jul 4, 12 AM $ 0.0196
-0.28%
$ 24.22 million $ 1.52 million
Jul 3, 11 PM $ 0.0197
-0.16%
$ 24.29 million $ 1.53 million
Jul 3, 10 PM $ 0.0197
+2.33%
$ 24.33 million $ 1.53 million
Jul 3, 9 PM $ 0.0193
-0.05%
$ 23.77 million $ 1.51 million
Jul 3, 8 PM $ 0.0193
-0.02%
$ 23.79 million $ 1.53 million
Jul 3, 7 PM $ 0.0193
-0.03%
$ 23.79 million $ 1.54 million
Jul 3, 6 PM $ 0.0193
-0.02%
$ 23.8 million $ 1.6 million
Jul 3, 5 PM $ 0.0193
+0.03%
$ 23.8 million $ 1.61 million
Jul 3, 4 PM $ 0.0193
-1.55%
$ 23.75 million $ 1.61 million