ALEO Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0469
+0.05%
$ 51.97 million $ 1.08 million
May 14, 8 AM $ 0.0469
-0.43%
$ 51.95 million $ 1.08 million
May 14, 7 AM $ 0.0471
-0.37%
$ 52.17 million $ 1.08 million
May 14, 6 AM $ 0.0472
-0.01%
$ 52.37 million $ 1.08 million
May 14, 5 AM $ 0.0472
+0.88%
$ 52.37 million $ 1.09 million
May 14, 4 AM $ 0.0468
+0.18%
$ 51.91 million $ 1.09 million
May 14, 3 AM $ 0.0467
+0.15%
$ 51.82 million $ 1.09 million
May 14, 2 AM $ 0.0467
+0.04%
$ 51.74 million $ 1.1 million
May 14, 1 AM $ 0.0467
+2.22%
$ 51.72 million $ 1.12 million
May 14, 12 AM $ 0.0456
-0.07%
$ 50.59 million $ 1.12 million
May 13, 11 PM $ 0.0457
-0.06%
$ 50.63 million $ 1.14 million
May 13, 10 PM $ 0.0457
+0.08%
$ 50.66 million $ 1.21 million
May 13, 9 PM $ 0.0457
-0.05%
$ 50.62 million $ 1.22 million
May 13, 8 PM $ 0.0457
-0.17%
$ 50.64 million $ 1.33 million
May 13, 7 PM $ 0.0458
-0.20%
$ 50.74 million $ 1.45 million
May 13, 6 PM $ 0.0459
+0.03%
$ 50.84 million $ 1.46 million
May 13, 5 PM $ 0.0458
+0.04%
$ 50.82 million $ 1.47 million
May 13, 4 PM $ 0.0458
+0.02%
$ 50.7 million $ 1.47 million
May 13, 3 PM $ 0.0458
+1.42%
$ 50.69 million $ 1.48 million
May 13, 2 PM $ 0.0452
-0.12%
$ 49.98 million $ 1.45 million
May 13, 1 PM $ 0.0452
+0.17%
$ 50.03 million $ 1.45 million
May 13, 12 PM $ 0.0452
-1.39%
$ 49.95 million $ 1.44 million
May 13, 11 AM $ 0.0458
-0.98%
$ 50.65 million $ 1.4 million
May 13, 10 AM $ 0.0462
+0.20%
$ 51.15 million $ 1.4 million
May 13, 9 AM $ 0.0462
-0.03%
$ 51.05 million $ 1.4 million
May 13, 8 AM $ 0.0462
-0.02%
$ 51.07 million $ 1.42 million
May 13, 7 AM $ 0.0462
-0.17%
$ 51.08 million $ 1.5 million
May 13, 6 AM $ 0.0463
+0.37%
$ 51.17 million $ 1.56 million
May 13, 5 AM $ 0.0461
+0.23%
$ 50.98 million $ 1.58 million
May 13, 4 AM $ 0.046
-0.36%
$ 50.86 million $ 1.57 million
May 13, 3 AM $ 0.0461
-0.89%
$ 51.05 million $ 1.58 million
May 13, 2 AM $ 0.0466
+1.83%
$ 51.5 million $ 1.57 million
May 13, 1 AM $ 0.0457
+2.53%
$ 50.58 million $ 1.54 million
May 13, 12 AM $ 0.0446
+1.74%
$ 49.33 million $ 1.52 million
May 12, 11 PM $ 0.0438
-2.75%
$ 48.48 million $ 1.49 million
May 12, 10 PM $ 0.0451
-0.11%
$ 49.85 million $ 1.44 million
May 12, 9 PM $ 0.0451
-3.82%
$ 49.9 million $ 1.44 million
May 12, 8 PM $ 0.0469
-1.68%
$ 51.89 million $ 1.35 million
May 12, 7 PM $ 0.0477
-0.11%
$ 52.78 million $ 1.26 million
May 12, 6 PM $ 0.0478
+0.07%
$ 52.83 million $ 1.27 million
May 12, 5 PM $ 0.0477
-0.02%
$ 52.8 million $ 1.29 million
May 12, 4 PM $ 0.0477
-0.07%
$ 52.69 million $ 1.28 million
May 12, 3 PM $ 0.0478
-2.70%
$ 52.73 million $ 1.28 million
May 12, 2 PM $ 0.0491
-0.42%
$ 54.19 million $ 1.25 million
May 12, 1 PM $ 0.0493
+0.30%
$ 54.41 million $ 1.26 million
May 12, 12 PM $ 0.0492
-0.68%
$ 54.25 million $ 1.28 million
May 12, 11 AM $ 0.0495
-0.07%
$ 54.62 million $ 1.29 million
May 12, 10 AM $ 0.0495
-1.25%
$ 54.66 million $ 1.29 million
May 12, 9 AM $ 0.0502
-0.56%
$ 55.35 million $ 1.29 million
May 12, 8 AM $ 0.0504
+3.44%
$ 55.66 million $ 1.37 million