Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 AM $0.0335
-0.79%
$50.93 million $739,972
Oct 25, 11 PM $0.0338
-0.85%
$51.33 million $741,371
Oct 25, 10 PM $0.0341
-0.63%
$51.77 million $741,828
Oct 25, 9 PM $0.0343
+0.10%
$52.1 million $742,156
Oct 25, 8 PM $0.0343
-0.14%
$52.05 million $774,920
Oct 25, 7 PM $0.0343
-0.17%
$52.12 million $827,804
Oct 25, 6 PM $0.0344
-0.42%
$52.21 million $856,403
Oct 25, 5 PM $0.0345
-0.57%
$52.43 million $905,204
Oct 25, 4 PM $0.0347
+2.77%
$52.73 million $1.14 million
Oct 25, 3 PM $0.0338
+0.94%
$51.31 million $1.25 million
Oct 25, 2 PM $0.0335
+1.57%
$50.84 million $1.38 million
Oct 25, 1 PM $0.0329
-0.02%
$50.05 million $1.41 million
Oct 25, 12 PM $0.0329
-0.04%
$49.98 million $1.43 million
Oct 25, 11 AM $0.033
+0.36%
$50 million $1.5 million
Oct 25, 10 AM $0.0328
-1.32%
$49.82 million $1.57 million
Oct 25, 9 AM $0.0333
+0.34%
$50.48 million $1.68 million
Oct 25, 8 AM $0.0332
+0.86%
$50.31 million $1.7 million
Oct 25, 7 AM $0.0329
+0.22%
$49.88 million $1.72 million
Oct 25, 6 AM $0.0328
-0.74%
$49.77 million $1.76 million
Oct 25, 5 AM $0.0331
+0.14%
$50.14 million $1.82 million
Oct 25, 4 AM $0.033
+0.40%
$50.07 million $1.85 million
Oct 25, 3 AM $0.0329
+0.30%
$49.87 million $1.86 million
Oct 25, 2 AM $0.0328
-0.12%
$49.72 million $1.83 million
Oct 25, 1 AM $0.0328
-0.67%
$49.78 million $1.85 million
Oct 25, 12 AM $0.033
+1.30%
$50.12 million $1.87 million
Oct 24, 11 PM $0.0326
+0.46%
$49.48 million $1.94 million
Oct 24, 10 PM $0.0325
+0.55%
$49.25 million $1.97 million
Oct 24, 9 PM $0.0323
+1.17%
$48.98 million $2.01 million
Oct 24, 8 PM $0.0319
-1.74%
$48.4 million $2.06 million
Oct 24, 7 PM $0.0325
-2.81%
$49.26 million $2.07 million
Oct 24, 6 PM $0.0334
-0.04%
$50.68 million $2.13 million
Oct 24, 5 PM $0.0334
+7.60%
$50.7 million $2.18 million
Oct 24, 4 PM $0.0311
-0.10%
$47.12 million $1.9 million
Oct 24, 3 PM $0.0311
-3.40%
$47.17 million $1.81 million
Oct 24, 2 PM $0.0322
-1.33%
$48.83 million $1.73 million
Oct 24, 1 PM $0.0326
+0.49%
$49.49 million $1.8 million
Oct 24, 12 PM $0.0325
-2.52%
$49.17 million $1.76 million
Oct 24, 11 AM $0.0333
-0.70%
$50.44 million $1.72 million
Oct 24, 10 AM $0.0335
+5.01%
$50.79 million $1.66 million
Oct 24, 9 AM $0.0319
-0.95%
$48.37 million $1.51 million
Oct 24, 8 AM $0.0322
+0.20%
$48.83 million $1.51 million
Oct 24, 7 AM $0.0322
-2.50%
$48.73 million $1.46 million
Oct 24, 6 AM $0.033
-2.67%
$50 million $1.48 million
Oct 24, 5 AM $0.0339
-1.89%
$51.38 million $1.49 million
Oct 24, 4 AM $0.0346
-0.83%
$52.37 million $1.51 million
Oct 24, 3 AM $0.0349
-0.83%
$52.81 million $1.49 million
Oct 24, 2 AM $0.0352
-0.08%
$53.26 million $1.49 million
Oct 24, 1 AM $0.0352
+0.71%
$53.3 million $1.51 million
Oct 24, 12 AM $0.0349
-0.64%
$52.91 million $1.5 million
Oct 23, 11 PM $0.0352
-1.27%
$53.25 million $1.42 million