Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0321
-0.15%
$50.17 million $3.1 million
Yesterday $0.031
-1.57%
$48.31 million $3.34 million
Nov 9, 2026 $0.0315
-1.16%
$49.02 million $2.39 million
Nov 8, 2026 $0.0318
-4.89%
$49.45 million $2.71 million
Nov 7, 2026 $0.0335
+0.46%
$51.95 million $2.54 million
Nov 6, 2026 $0.0333
-1.66%
$51.74 million $2.19 million
Nov 5, 2026 $0.0339
-8.12%
$52.41 million $2.17 million
Nov 4, 2026 $0.0369
-2.89%
$56.9 million $2.4 million
Nov 3, 2026 $0.038
+6.58%
$58.53 million $2.5 million
Nov 2, 2026 $0.0356
+7.70%
$54.85 million $2.48 million
Nov 1, 2026 $0.0331
+1.97%
$50.84 million $890,814
Oct 31, 2026 $0.0324
+13.05%
$49.77 million $1.19 million
Oct 30, 2026 $0.0287
-1.12%
$44.02 million $741,771
Oct 29, 2026 $0.029
-5.60%
$44.38 million $1.08 million
Oct 28, 2026 $0.0307
-0.50%
$46.95 million $817,602
Oct 27, 2026 $0.0309
-4.46%
$47.11 million $681,358
Oct 26, 2026 $0.0323
-4.26%
$49.25 million $682,636
Oct 25, 2026 $0.0338
+3.58%
$51.32 million $741,371
Oct 24, 2026 $0.0326
-7.23%
$49.44 million $1.94 million
Oct 23, 2026 $0.0352
-10.88%
$53.21 million $1.42 million
Oct 22, 2026 $0.0395
+2.61%
$59.65 million $1.93 million
Oct 21, 2026 $0.0384
-11.74%
$57.95 million $2.43 million
Oct 20, 2026 $0.0436
-13.23%
$65.62 million $2.75 million
Oct 19, 2026 $0.0502
-4.57%
$75.53 million $4.22 million
Oct 18, 2026 $0.0525
+2.25%
$79.03 million $5.63 million
Oct 17, 2026 $0.0514
-12.85%
$77 million $4.77 million
Oct 16, 2026 $0.059
+24.99%
$88.49 million $8 million
Oct 15, 2026 $0.0472
+23.56%
$70.5 million $3.17 million
Oct 14, 2026 $0.0382
-2.93%
$57.11 million $3.18 million
Oct 13, 2026 $0.0393
+21.14%
$58.43 million $3.17 million
Oct 12, 2026 $0.0325
-2.25%
$48.31 million $1.58 million
Oct 11, 2026 $0.0332
-7.61%
$49.31 million $1.23 million
Oct 10, 2026 $0.0359
+14.12%
$53.29 million $1.65 million
Oct 9, 2026 $0.0315
+4.40%
$46.6 million $1.62 million
Oct 8, 2026 $0.0302
+2.53%
$44.59 million $1.91 million
Oct 7, 2026 $0.0294
+9.23%
$43.39 million $2.01 million
Oct 6, 2026 $0.0269
-5.27%
$39.67 million $1.38 million
Oct 5, 2026 $0.0284
-5.20%
$41.82 million $948,689
Oct 4, 2026 $0.03
-0.55%
$44.03 million $743,659
Oct 3, 2026 $0.0302
-0.99%
$44.11 million $2.3 million
Oct 2, 2026 $0.0305
+7.95%
$44.57 million $2.05 million
Oct 1, 2026 $0.0282
-13.27%
$41.22 million $3.75 million
Sep 30, 2026 $0.0325
+25.50%
$47.06 million $5.57 million
Sep 29, 2026 $0.0259
+7.22%
$37.72 million $1.67 million
Sep 28, 2026 $0.0242
-6.72%
$35.12 million $1.52 million
Sep 27, 2026 $0.0259
-2.22%
$37.54 million $1.56 million
Sep 26, 2026 $0.0265
-5.70%
$38.4 million $2.34 million
Sep 25, 2026 $0.0281
-33.64%
$40.64 million $7.41 million
Sep 24, 2026 $0.0424
+76.97%
$60.9 million $22.06 million
Sep 23, 2026 $0.024
+48.89%
$34.69 million $3.76 million
Download