ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0403
+0.00%
$ 46.4 million $ 1.32 million
Yesterday $ 0.0399
+3.21%
$ 45.81 million $ 1.26 million
May 28, 2026 $ 0.0386
-2.26%
$ 44.29 million $ 1.11 million
May 27, 2026 $ 0.0395
-1.43%
$ 45.24 million $ 1.23 million
May 26, 2026 $ 0.0401
-7.11%
$ 45.82 million $ 1.41 million
May 25, 2026 $ 0.0432
-6.16%
$ 49.19 million $ 1.51 million
May 24, 2026 $ 0.046
+1.83%
$ 52.39 million $ 1.35 million
May 23, 2026 $ 0.0452
+5.30%
$ 51.5 million $ 1.93 million
May 22, 2026 $ 0.0429
-6.15%
$ 48.59 million $ 1.48 million
May 21, 2026 $ 0.0457
+6.55%
$ 51.59 million $ 2.95 million
May 20, 2026 $ 0.0429
+0.55%
$ 48.31 million $ 1.33 million
May 19, 2026 $ 0.0427
-5.13%
$ 47.91 million $ 1.24 million
May 18, 2026 $ 0.045
-1.69%
$ 50.39 million $ 1.09 million
May 17, 2026 $ 0.0457
+0.54%
$ 51.16 million $ 1.28 million
May 16, 2026 $ 0.0455
-4.16%
$ 50.75 million $ 1.25 million
May 15, 2026 $ 0.0475
-3.12%
$ 52.85 million $ 1.27 million
May 14, 2026 $ 0.049
+7.26%
$ 54.43 million $ 1.53 million
May 13, 2026 $ 0.0457
+4.19%
$ 50.63 million $ 1.14 million
May 12, 2026 $ 0.0438
-10.96%
$ 48.48 million $ 1.49 million
May 11, 2026 $ 0.0492
+2.99%
$ 54.32 million $ 1.38 million
May 10, 2026 $ 0.0478
-5.11%
$ 52.62 million $ 1.24 million
May 9, 2026 $ 0.0504
+9.50%
$ 55.32 million $ 1.51 million
May 8, 2026 $ 0.046
+1.19%
$ 50.41 million $ 1.22 million
May 7, 2026 $ 0.0455
+2.94%
$ 49.7 million $ 2.59 million
May 6, 2026 $ 0.0442
+3.10%
$ 48.17 million $ 1.37 million
May 5, 2026 $ 0.0428
+1.43%
$ 46.61 million $ 1.21 million
May 4, 2026 $ 0.0422
-2.61%
$ 45.88 million $ 1.33 million
May 3, 2026 $ 0.0434
-2.32%
$ 46.97 million $ 1.07 million
May 2, 2026 $ 0.0444
+0.73%
$ 47.99 million $ 1.21 million
May 1, 2026 $ 0.0441
-2.47%
$ 47.53 million $ 1.25 million
Apr 30, 2026 $ 0.0452
+1.11%
$ 48.62 million $ 921,524
Apr 29, 2026 $ 0.0447
-1.51%
$ 47.99 million $ 1.23 million
Apr 28, 2026 $ 0.0454
+0.05%
$ 48.61 million $ 1.24 million
Apr 27, 2026 $ 0.0453
-3.43%
$ 48.42 million $ 1.85 million
Apr 26, 2026 $ 0.047
+3.58%
$ 50.04 million $ 1.25 million
Apr 25, 2026 $ 0.0453
-2.48%
$ 48.18 million $ 1.82 million
Apr 24, 2026 $ 0.0465
+3.88%
$ 49.28 million $ 1.57 million
Apr 23, 2026 $ 0.0447
-1.60%
$ 47.32 million $ 1.47 million
Apr 22, 2026 $ 0.0455
+0.34%
$ 48.04 million $ 1.17 million
Apr 21, 2026 $ 0.0453
-6.22%
$ 47.7 million $ 1.26 million
Apr 20, 2026 $ 0.0483
+4.04%
$ 50.75 million $ 1 million
Apr 19, 2026 $ 0.0464
+2.91%
$ 48.64 million $ 992,010
Apr 18, 2026 $ 0.0451
-0.23%
$ 47.16 million $ 1.27 million
Apr 17, 2026 $ 0.0452
-1.03%
$ 47.15 million $ 1.46 million
Apr 16, 2026 $ 0.0457
+5.28%
$ 47.53 million $ 1.46 million
Apr 15, 2026 $ 0.0434
-6.76%
$ 45.04 million $ 1.23 million
Apr 14, 2026 $ 0.0466
-4.96%
$ 48.19 million $ 1.35 million
Apr 13, 2026 $ 0.049
+8.24%
$ 50.57 million $ 2.01 million
Apr 12, 2026 $ 0.0453
-17.97%
$ 46.62 million $ 2.41 million
Apr 11, 2026 $ 0.0552
+22.84%
$ 56.69 million $ 2.13 million
Download