ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
8:52 PM $0.0172
+0.02%
$24.24 million $594,785
8:51 PM $0.0172
+0.00%
$24.24 million $594,786
8:50 PM $0.0172
+0.00%
$24.24 million $594,826
8:49 PM $0.0172
+0.00%
$24.24 million $594,851
8:48 PM $0.0172
-0.01%
$24.24 million $594,828
8:47 PM $0.0172
+0.04%
$24.24 million $594,879
8:46 PM $0.0172
+0.00%
$24.24 million $594,638
8:45 PM $0.0172
+0.00%
$24.24 million $594,662
8:44 PM $0.0172
-0.03%
$24.23 million $594,692
8:43 PM $0.0172
+0.03%
$24.23 million $594,591
8:42 PM $0.0172
+0.01%
$24.23 million $594,354
8:41 PM $0.0172
+0.00%
$24.23 million $593,827
8:40 PM $0.0172
+0.00%
$24.23 million $593,844
8:39 PM $0.0172
+0.00%
$24.23 million $593,818
8:38 PM $0.0172
+0.01%
$24.23 million $593,879
8:37 PM $0.0172
+0.01%
$24.23 million $593,554
8:36 PM $0.0172
+0.03%
$24.23 million $590,840
8:35 PM $0.0172
-0.01%
$24.23 million $590,111
8:34 PM $0.0172
+0.02%
$24.22 million $588,800
8:33 PM $0.0172
+0.03%
$24.22 million $588,556
8:32 PM $0.0172
+0.01%
$24.22 million $588,341
8:31 PM $0.0172
+0.00%
$24.22 million $589,386
8:30 PM $0.0172
+0.00%
$24.22 million $589,413
8:29 PM $0.0172
+0.00%
$24.21 million $589,400
8:28 PM $0.0172
-0.03%
$24.21 million $590,911
8:27 PM $0.0172
+0.00%
$24.21 million $591,302
8:26 PM $0.0172
+0.00%
$24.21 million $591,709
8:25 PM $0.0172
+0.00%
$24.21 million $591,775
8:24 PM $0.0172
+0.00%
$24.21 million $592,486
8:23 PM $0.0172
+0.00%
$24.21 million $592,732
8:22 PM $0.0172
+0.00%
$24.21 million $592,678
8:21 PM $0.0172
+0.00%
$24.21 million $593,101
8:20 PM $0.0172
+0.00%
$24.21 million $593,456
8:19 PM $0.0172
+0.01%
$24.21 million $593,968
8:18 PM $0.0172
+0.00%
$24.21 million $594,033
8:17 PM $0.0172
+0.00%
$24.21 million $593,812
8:16 PM $0.0172
+0.00%
$24.21 million $593,857
8:15 PM $0.0172
+0.00%
$24.21 million $593,845
8:14 PM $0.0172
+0.00%
$24.21 million $593,829
8:13 PM $0.0172
+0.00%
$24.21 million $593,938
8:12 PM $0.0172
+0.00%
$24.21 million $594,195
8:11 PM $0.0172
+0.01%
$24.21 million $593,556
8:10 PM $0.0172
-0.02%
$24.21 million $593,619
8:09 PM $0.0172
+0.00%
$24.21 million $593,568
8:08 PM $0.0172
-0.09%
$24.21 million $593,050
8:07 PM $0.0172
-0.01%
$24.21 million $593,297
8:06 PM $0.0172
+0.00%
$24.21 million $593,125
8:05 PM $0.0172
-0.01%
$24.21 million $593,088
8:04 PM $0.0172
+0.00%
$24.24 million $592,934
8:03 PM $0.0172
+0.10%
$24.24 million $592,910
Download