ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0169
-2.23%
$23.69 million $3.75 million
Aug 24 $0.0173
+0.55%
$23.93 million $4.26 million
Aug 17 $0.0172
+12.52%
$23.49 million $4.95 million
Aug 10 $0.0154
-2.92%
$20.51 million $2.78 million
Aug 3 $0.0158
-5.63%
$21.01 million $3.82 million
Jul 27 $0.0168
-9.71%
$21.96 million $3.97 million
Jul 20 $0.0186
-1.98%
$23.99 million $10.29 million
Jul 13 $0.0189
-0.07%
$24.15 million $6.53 million
Jul 6 $0.019
-6.05%
$23.74 million $3.88 million
Jun 29 $0.0202
-15.21%
$25.02 million $2.49 million
Jun 22 $0.0239
-22.26%
$29.11 million $3.78 million
Jun 15 $0.031
-1.89%
$37.02 million $4.8 million
Jun 8 $0.0315
-0.09%
$37.6 million $2.81 million
Jun 1 $0.0307
-21.80%
$36.96 million $3.56 million
May 25 $0.0397
-13.72%
$45.41 million $3.97 million
May 18 $0.0452
-1.24%
$52.39 million $4.89 million
May 11 $0.0455
-4.83%
$51.16 million $4.04 million
May 4 $0.0504
+16.09%
$52.62 million $4.34 million
Apr 27 $0.0444
-5.43%
$46.97 million $906,730
Apr 20 $0.0453
-2.39%
$50.02 million $8.3 million
Apr 13 $0.0451
-0.29%
$48.64 million $8.79 million
Apr 6 $0.0552
+28.97%
$46.61 million $10.35 million
Mar 30 $0.0438
-7.94%
$43.31 million $12.12 million
Mar 23 $0.0499
-13.96%
$47.29 million $14.44 million
Mar 16 $0.058
-5.02%
$56.36 million $21.77 million
Mar 9 $0.0611
-1.98%
$58.54 million $28.91 million
Mar 2 $0.0647
-15.63%
$58.62 million $28.29 million
Feb 23 $0.0767
-7.93%
$70.84 million $40.79 million
Feb 16 $0.0828
+3.24%
$75.47 million $44.39 million
Feb 9 $0.0828
-5.78%
$70.96 million $29.5 million
Feb 2 $0.0922
+1.70%
$76.21 million $45.34 million
Jan 26 $0.0962
-11.37%
$77.28 million $32.7 million
Jan 19 $0.113
-4.22%
$90.57 million $25.66 million
Jan 12 $0.12
+3.23%
$96.33 million $38.19 million
Jan 5 $0.116
-11.47%
$93.28 million $16.26 million
Dec 29 $0.129
-3.47%
$101.98 million $16.32 million
Dec 22 $0.131
-7.93%
$102.28 million $24.16 million
Dec 15 $0.127
+6.14%
$106.46 million $23.55 million
Dec 8 $0.119
-3.43%
$87.47 million $24.65 million
Dec 1 $0.128
-20.10%
$87.54 million $22.54 million
Nov 24 $0.167
-6.91%
$110.98 million $16.56 million
Nov 17 $0.168
-12.60%
$121.5 million $20.81 million
Nov 10 $0.191
-22.91%
$126.46 million $28.62 million
Nov 3 $0.245
-4.96%
$158.5 million $56.16 million
Oct 27 $0.255
-6.62%
$159.89 million $25.6 million
Oct 20 $0.267
-4.72%
$162.68 million $22.68 million
Oct 13 $0.286
+0.18%
$164.32 million $32.38 million
Oct 6 $0.277
+1.02%
$28.94 million $96.69 million
Sep 29 $0.265
+18.96%
$27.79 million $26.3 million
Sep 22 $0.226
+0.98%
$22.6 million $23.06 million
Download