ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0552
+28.97%
$ 46.61 million $ 10.35 million
Mar 30 $ 0.0438
-7.94%
$ 43.31 million $ 12.12 million
Mar 23 $ 0.0499
-13.96%
$ 47.29 million $ 14.44 million
Mar 16 $ 0.058
-5.02%
$ 56.36 million $ 21.77 million
Mar 16 $ 0.058
-5.02%
$ 56.36 million $ 21.77 million
Mar 9 $ 0.0611
-1.98%
$ 58.54 million $ 28.91 million
Mar 2 $ 0.0647
-15.63%
$ 58.62 million $ 28.29 million
Feb 23 $ 0.0767
-7.93%
$ 70.84 million $ 40.79 million
Feb 16 $ 0.0828
+3.24%
$ 75.47 million $ 44.39 million
Feb 9 $ 0.0828
-5.78%
$ 70.96 million $ 29.5 million
Feb 2 $ 0.0922
+1.70%
$ 76.21 million $ 45.34 million
Jan 26 $ 0.0962
-11.37%
$ 77.28 million $ 32.7 million
Jan 19 $ 0.113
-4.22%
$ 90.57 million $ 25.66 million
Jan 12 $ 0.12
+3.23%
$ 96.33 million $ 38.19 million
Jan 5 $ 0.116
-11.47%
$ 93.28 million $ 16.26 million
Dec 29 $ 0.129
-3.47%
$ 101.98 million $ 16.32 million
Dec 22 $ 0.131
-7.93%
$ 102.28 million $ 24.16 million
Dec 15 $ 0.127
+6.14%
$ 106.46 million $ 23.55 million
Dec 8 $ 0.119
-3.43%
$ 87.47 million $ 24.65 million
Dec 1 $ 0.128
-20.10%
$ 87.54 million $ 22.54 million
Nov 24 $ 0.167
-6.91%
$ 110.98 million $ 16.56 million
Nov 17 $ 0.168
-12.60%
$ 121.5 million $ 20.81 million
Nov 10 $ 0.191
-22.91%
$ 126.46 million $ 28.62 million
Nov 3 $ 0.245
-4.96%
$ 158.5 million $ 56.16 million
Oct 27 $ 0.255
-6.62%
$ 159.89 million $ 25.6 million
Oct 20 $ 0.267
-4.72%
$ 162.68 million $ 22.68 million
Oct 13 $ 0.286
+0.18%
$ 164.32 million $ 32.38 million
Oct 6 $ 0.277
+1.02%
$ 28.94 million $ 96.69 million
Sep 29 $ 0.265
+18.96%
$ 27.79 million $ 26.3 million
Sep 22 $ 0.226
+0.98%
$ 22.6 million $ 23.06 million
Sep 15 $ 0.223
-10.90%
$ 22.63 million $ 24.98 million
Sep 8 $ 0.24
+1.10%
$ 25.36 million $ 21.36 million
Sep 1 $ 0.24
-7.92%
$ 24.03 million $ 21.9 million
Aug 25 $ 0.266
-2.60%
$ 26.43 million $ 35.82 million
Aug 18 $ 0.259
-0.24%
$ 27.65 million $ 31.16 million
Aug 11 $ 0.26
+1.30%
$ 26.3 million $ 47.16 million
Aug 4 $ 0.262
+0.40%
$ 25.96 million $ 47.03 million
Jul 28 $ 0.257
-19.02%
$ 26.45 million $ 68.36 million
Jul 21 $ 0.292
+23.02%
$ 32.11 million $ 104.46 million
Jul 14 $ 0.234
+2.54%
$ 24.07 million $ 57.28 million
Jul 7 $ 0.224
+0.38%
$ 23.09 million $ 35.38 million
Jun 30 $ 0.227
+18.95%
$ 22.59 million $ 42.64 million
Jun 23 $ 0.186
-9.23%
$ 19.29 million $ 24.77 million
Jun 16 $ 0.214
+10.51%
$ 20.77 million $ 32.02 million
Jun 9 $ 0.193
+6.23%
$ 19.65 million $ 24.41 million
Jun 2 $ 0.182
-2.52%
$ 18.43 million $ 20.05 million
May 26 $ 0.187
-2.30%
$ 18.94 million $ 31.85 million
May 19 $ 0.195
-7.87%
$ 19.39 million $ 26.33 million
May 12 $ 0.213
-14.99%
$ 21.47 million $ 31.23 million
May 5 $ 0.256
+7.71%
$ 25.34 million $ 36.81 million
Download