Wakanda Inu Token Historical Data

WKD Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0₇18
-9.72%
$ 16.83 million $ 108,951
May 4, 2022 $ 0.0₇198
+6.96%
$ 18.57 million $ 106,504
May 3, 2022 $ 0.0₇184
-3.77%
$ 17.22 million $ 109,153
May 2, 2022 $ 0.0₇193
+0.98%
$ 18.05 million $ 109,549
May 1, 2022 $ 0.0₇191
+3.29%
$ 17.88 million $ 104,137
Apr 30, 2022 $ 0.0₇186
-5.98%
$ 17.37 million $ 109,125
Apr 29, 2022 $ 0.0₇197
-4.96%
$ 18.45 million $ 112,034
Apr 28, 2022 $ 0.0₇209
+3.63%
$ 19.57 million $ 112,606
Apr 27, 2022 $ 0.0₇203
+2.19%
$ 19.04 million $ 109,191
Apr 26, 2022 $ 0.0₇2
-4.51%
$ 18.7 million $ 112,493
Apr 25, 2022 $ 0.0₇21
+0.54%
$ 19.67 million $ 108,722
Apr 24, 2022 $ 0.0₇209
+0.33%
$ 19.51 million $ 112,534
Apr 23, 2022 $ 0.0₇207
-2.67%
$ 19.4 million $ 112,874
Apr 22, 2022 $ 0.0₇213
+0.22%
$ 19.9 million $ 119,983
Apr 21, 2022 $ 0.0₇212
-1.69%
$ 19.84 million $ 114,312
Apr 20, 2022 $ 0.0₇216
-5.42%
$ 20.2 million $ 114,303
Apr 19, 2022 $ 0.0₇23
+1.96%
$ 21.51 million $ 115,831
Apr 18, 2022 $ 0.0₇225
+0.32%
$ 21.05 million $ 117,631
Apr 17, 2022 $ 0.0₇225
-3.77%
$ 21.07 million $ 116,575
Apr 16, 2022 $ 0.0₇234
+0.10%
$ 21.89 million $ 118,191
Apr 15, 2022 $ 0.0₇234
-1.54%
$ 21.9 million $ 120,979
Apr 14, 2022 $ 0.0₇239
-0.83%
$ 22.31 million $ 118,452
Apr 13, 2022 $ 0.0₇244
+2.05%
$ 22.78 million $ 118,235
Apr 12, 2022 $ 0.0₇238
+9.13%
$ 22.27 million $ 116,502
Apr 11, 2022 $ 0.0₇218
-8.76%
$ 20.37 million $ 122,992
Apr 10, 2022 $ 0.0₇24
-3.93%
$ 22.48 million $ 122,119
Apr 9, 2022 $ 0.0₇251
-19.21%
$ 23.44 million $ 141,500
Apr 8, 2022 $ 0.0₇31
-4.35%
$ 28.99 million $ 144,337
Apr 7, 2022 $ 0.0₇321
-0.33%
$ 30.07 million $ 133,498
Apr 6, 2022 $ 0.0₇319
-3.41%
$ 29.84 million $ 151,271
Apr 5, 2022 $ 0.0₇333
-0.06%
$ 31.14 million $ 138,536
Apr 4, 2022 $ 0.0₇334
+0.63%
$ 31.25 million $ 136,986
Apr 3, 2022 $ 0.0₇333
+0.47%
$ 31.11 million $ 136,983
Apr 2, 2022 $ 0.0₇327
-2.15%
$ 30.61 million $ 134,692
Apr 1, 2022 $ 0.0₇333
+2.44%
$ 31.11 million $ 138,777
Mar 31, 2022 $ 0.0₇325
-3.43%
$ 30.41 million $ 133,816
Mar 30, 2022 $ 0.0₇331
+1.01%
$ 30.92 million $ 132,239
Mar 29, 2022 $ 0.0₇333
+1.82%
$ 31.2 million $ 130,802
Mar 28, 2022 $ 0.0₇329
-1.05%
$ 30.74 million $ 136,438
Mar 27, 2022 $ 0.0₇327
-1.57%
$ 30.57 million $ 144,315
Mar 26, 2022 $ 0.0₇327
-0.77%
$ 30.56 million $ 146,178
Mar 25, 2022 $ 0.0₇331
+0.86%
$ 30.99 million $ 128,387
Mar 24, 2022 $ 0.0₇324
-1.70%
$ 30.3 million $ 130,850
Mar 23, 2022 $ 0.0₇329
-2.71%
$ 30.82 million $ 130,662
Mar 22, 2022 $ 0.0₇334
-0.33%
$ 31.28 million $ 130,712
Mar 21, 2022 $ 0.0₇329
-0.12%
$ 30.8 million $ 136,423
Mar 20, 2022 $ 0.0₇329
-1.50%
$ 30.79 million $ 139,636
Mar 19, 2022 $ 0.0₇338
+0.11%
$ 31.63 million $ 140,643
Mar 18, 2022 $ 0.0₇34
+2.52%
$ 31.84 million $ 133,501
Mar 17, 2022 $ 0.0₇332
-2.60%
$ 31.06 million $ 136,352