Wakanda Inu Token Historical Data

WKD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0₈965
+5.63%
$ 9.03 million $ 82,026
Jun 23, 2022 $ 0.0₈915
+6.45%
$ 8.56 million $ 80,519
Jun 22, 2022 $ 0.0₈858
-2.74%
$ 8.03 million $ 76,958
Jun 21, 2022 $ 0.0₈877
+0.83%
$ 8.21 million $ 78,895
Jun 20, 2022 $ 0.0₈871
+1.73%
$ 8.15 million $ 77,802
Jun 19, 2022 $ 0.0₈858
+9.87%
$ 8.03 million $ 76,478
Jun 18, 2022 $ 0.0₈785
-8.17%
$ 7.34 million $ 78,055
Jun 17, 2022 $ 0.0₈858
+2.89%
$ 8.03 million $ 77,170
Jun 16, 2022 $ 0.0₈833
-10.10%
$ 7.79 million $ 79,504
Jun 15, 2022 $ 0.0₈921
+3.87%
$ 8.62 million $ 77,509
Jun 14, 2022 $ 0.0₈889
+0.99%
$ 8.32 million $ 80,226
Jun 13, 2022 $ 0.0₈876
-13.24%
$ 8.19 million $ 80,537
Jun 12, 2022 $ 0.0₇101
-5.27%
$ 9.41 million $ 86,686
Jun 11, 2022 $ 0.0₇106
-7.09%
$ 9.93 million $ 85,296
Jun 10, 2022 $ 0.0₇114
-2.43%
$ 10.64 million $ 86,071
Jun 9, 2022 $ 0.0₇117
+1.17%
$ 10.94 million $ 84,416
Jun 8, 2022 $ 0.0₇116
-1.17%
$ 10.86 million $ 86,137
Jun 7, 2022 $ 0.0₇118
-0.67%
$ 11.03 million $ 86,934
Jun 6, 2022 $ 0.0₇119
-2.06%
$ 11.11 million $ 88,441
Jun 5, 2022 $ 0.0₇122
-0.68%
$ 11.37 million $ 86,702
Jun 4, 2022 $ 0.0₇122
+0.30%
$ 11.4 million $ 90,566
Jun 3, 2022 $ 0.0₇121
-2.58%
$ 11.31 million $ 84,810
Jun 2, 2022 $ 0.0₇123
+0.88%
$ 11.55 million $ 86,890
Jun 1, 2022 $ 0.0₇122
-5.90%
$ 11.41 million $ 90,935
May 31, 2022 $ 0.0₇129
-0.13%
$ 12.08 million $ 87,465
May 30, 2022 $ 0.0₇129
+4.57%
$ 12.11 million $ 91,119
May 29, 2022 $ 0.0₇125
-0.48%
$ 11.66 million $ 86,897
May 28, 2022 $ 0.0₇125
-0.26%
$ 11.68 million $ 89,325
May 27, 2022 $ 0.0₇125
+0.94%
$ 11.71 million $ 88,785
May 26, 2022 $ 0.0₇124
-5.32%
$ 11.61 million $ 86,726
May 25, 2022 $ 0.0₇131
-2.09%
$ 12.29 million $ 90,056
May 24, 2022 $ 0.0₇134
+3.76%
$ 12.51 million $ 88,661
May 23, 2022 $ 0.0₇129
-0.31%
$ 12.07 million $ 92,689
May 22, 2022 $ 0.0₇13
+0.86%
$ 12.17 million $ 91,481
May 21, 2022 $ 0.0₇128
-0.25%
$ 11.94 million $ 90,330
May 20, 2022 $ 0.0₇127
-1.77%
$ 11.93 million $ 93,618
May 19, 2022 $ 0.0₇129
+4.97%
$ 12.02 million $ 89,002
May 18, 2022 $ 0.0₇122
-6.55%
$ 11.38 million $ 90,680
May 17, 2022 $ 0.0₇13
+3.09%
$ 12.12 million $ 91,286
May 16, 2022 $ 0.0₇125
-5.48%
$ 11.73 million $ 90,152
May 15, 2022 $ 0.0₇133
+4.06%
$ 12.42 million $ 89,249
May 14, 2022 $ 0.0₇126
+0.82%
$ 11.8 million $ 88,839
May 13, 2022 $ 0.0₇125
+7.91%
$ 11.74 million $ 89,115
May 12, 2022 $ 0.0₇116
-0.42%
$ 10.87 million $ 89,156
May 11, 2022 $ 0.0₇117
-18.50%
$ 10.92 million $ 93,590
May 10, 2022 $ 0.0₇144
+6.21%
$ 13.43 million $ 94,816
May 9, 2022 $ 0.0₇137
-17.04%
$ 12.77 million $ 102,552
May 8, 2022 $ 0.0₇165
-4.04%
$ 15.47 million $ 102,056
May 7, 2022 $ 0.0₇174
-2.45%
$ 16.24 million $ 105,130
May 6, 2022 $ 0.0₇179
-0.14%
$ 16.76 million $ 104,787