Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wakanda Inu Token Historical Data

WKD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0₈577
+2.58%
$1.07 million $263
Dec 22, 2022 $0.0₈578
+0.21%
$1.07 million $258
Dec 21, 2022 $0.0₈573
+0.49%
$1.06 million $256
Dec 20, 2022 $0.0₈568
+2.10%
$1.05 million $255
Dec 19, 2022 $0.0₈546
-5.11%
$1.01 million $244
Dec 18, 2022 $0.0₈583
+6.22%
$1.08 million $253
Dec 17, 2022 $0.0₈561
+5.16%
$1.04 million $245
Dec 16, 2022 $0.0₈529
-10.40%
$980,813 $259
Dec 15, 2022 $0.0₈596
-0.13%
$1.1 million $287
Dec 14, 2022 $0.0₈616
-2.42%
$1.14 million $277
Dec 13, 2022 $0.0₈618
-5.18%
$1.15 million $285
Dec 12, 2022 $0.0₈632
-7.09%
$1.17 million $296
Dec 11, 2022 $0.0₈67
-1.06%
$1.24 million $308
Dec 10, 2022 $0.0₈68
+1.57%
$1.26 million $299
Dec 9, 2022 $0.0₈664
-1.81%
$1.23 million $311
Dec 8, 2022 $0.0₈674
-0.70%
$1.25 million $303
Dec 7, 2022 $0.0₈673
-2.77%
$1.25 million $311
Dec 6, 2022 $0.0₈685
-1.47%
$1.27 million $321
Dec 5, 2022 $0.0₈684
-0.53%
$1.27 million $519
Dec 4, 2022 $0.0₈687
-0.47%
$1.27 million $636
Dec 3, 2022 $0.0₈691
-1.98%
$1.28 million $635
Dec 2, 2022 $0.0₈702
+2.34%
$1.3 million $657
Dec 1, 2022 $0.0₈686
-4.03%
$1.27 million $167,041
Nov 30, 2022 $0.0₈715
+2.37%
$1.33 million $72,834
Nov 29, 2022 $0.0₈699
+0.56%
$1.3 million $74,842
Nov 28, 2022 $0.0₈695
-5.39%
$1.29 million $117,558
Nov 27, 2022 $0.0₈735
-2.41%
$1.36 million $80,954
Nov 26, 2022 $0.0₈753
+2.52%
$1.77 million $67,904
Nov 25, 2022 $0.0₈734
-0.77%
$1.36 million $130,502
Nov 24, 2022 $0.0₈74
-0.24%
$1.74 million $61,207
Nov 23, 2022 $0.0₈742
+10.42%
$1.38 million $70,340
Nov 22, 2022 $0.0₈672
+3.76%
$1.25 million $75,108
Nov 21, 2022 $0.0₈647
-6.14%
$1.2 million $68,105
Nov 20, 2022 $0.0₈69
+0.36%
$1.28 million $69,138
Nov 19, 2022 $0.0₈687
-0.22%
$1.28 million $67,024
Nov 18, 2022 $0.0₈689
+1.71%
$1.28 million $77,485
Nov 17, 2022 $0.0₈677
-0.80%
$1.26 million $78,708
Nov 16, 2022 $0.0₈683
+0.78%
$1.27 million $61,990
Nov 15, 2022 $0.0₈678
-7.17%
$1.6 million $112,443
Nov 14, 2022 $0.0₈724
+3.05%
$1.71 million $62,922
Nov 13, 2022 $0.0₈703
-4.01%
$1.66 million $67,150
Nov 12, 2022 $0.0₈732
-1.81%
$1.73 million $74,722
Nov 11, 2022 $0.0₈746
-24.42%
$1.76 million $189,815
Nov 10, 2022 $0.0₈986
+16.54%
$2.32 million $66,301
Nov 9, 2022 $0.0₈847
-20.79%
$1.99 million $66,499
Nov 8, 2022 $0.0₇107
-1.87%
$2.52 million $75,625
Nov 7, 2022 $0.0₇109
-1.37%
$2.57 million $63,780
Nov 6, 2022 $0.0₇11
-3.45%
$2.6 million $69,671
Nov 5, 2022 $0.0₇114
-1.34%
$2.69 million $67,484
Nov 4, 2022 $0.0₇116
+6.34%
$2.73 million $59,009