Wakanda Inu Token Historical Data

WKD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₈647
-6.14%
$ 1.2 million $ 68,105
Nov 20, 2022 $ 0.0₈69
+0.36%
$ 1.28 million $ 69,138
Nov 19, 2022 $ 0.0₈687
-0.22%
$ 1.28 million $ 67,024
Nov 18, 2022 $ 0.0₈689
+1.71%
$ 1.28 million $ 77,485
Nov 17, 2022 $ 0.0₈677
-0.80%
$ 1.26 million $ 78,708
Nov 16, 2022 $ 0.0₈683
+0.78%
$ 1.27 million $ 61,990
Nov 15, 2022 $ 0.0₈678
-7.17%
$ 1.6 million $ 112,443
Nov 14, 2022 $ 0.0₈724
+3.05%
$ 1.71 million $ 62,922
Nov 13, 2022 $ 0.0₈703
-4.01%
$ 1.66 million $ 67,150
Nov 12, 2022 $ 0.0₈732
-1.81%
$ 1.73 million $ 74,722
Nov 11, 2022 $ 0.0₈746
-24.42%
$ 1.76 million $ 189,815
Nov 10, 2022 $ 0.0₈986
+16.54%
$ 2.32 million $ 66,301
Nov 9, 2022 $ 0.0₈847
-20.79%
$ 1.99 million $ 66,499
Nov 8, 2022 $ 0.0₇107
-1.87%
$ 2.52 million $ 75,625
Nov 7, 2022 $ 0.0₇109
-1.37%
$ 2.57 million $ 63,780
Nov 6, 2022 $ 0.0₇11
-3.45%
$ 2.6 million $ 69,671
Nov 5, 2022 $ 0.0₇114
-1.34%
$ 2.69 million $ 67,484
Nov 4, 2022 $ 0.0₇116
+6.34%
$ 2.73 million $ 59,009
Nov 3, 2022 $ 0.0₇109
+2.33%
$ 2.57 million $ 66,164
Nov 2, 2022 $ 0.0₇107
-1.80%
$ 2.51 million $ 76,453
Nov 1, 2022 $ 0.0₇108
-1.87%
$ 2.56 million $ 75,179
Oct 31, 2022 $ 0.0₇111
+6.75%
$ 2.6 million $ 73,661
Oct 30, 2022 $ 0.0₇104
+0.63%
$ 2.44 million $ 77,062
Oct 29, 2022 $ 0.0₇103
+0.28%
$ 2.42 million $ 63,828
Oct 28, 2022 $ 0.0₇103
+3.42%
$ 2.42 million $ 78,805
Oct 27, 2022 $ 0.0₈992
-1.76%
$ 2.34 million $ 66,598
Oct 26, 2022 $ 0.0₇101
-0.23%
$ 2.38 million $ 61,049
Oct 25, 2022 $ 0.0₇101
+4.10%
$ 2.39 million $ 61,038
Oct 24, 2022 $ 0.0₈972
-1.29%
$ 2.29 million $ 66,114
Oct 23, 2022 $ 0.0₈985
+2.65%
$ 2.32 million $ 74,276
Oct 22, 2022 $ 0.0₈96
+0.55%
$ 2.26 million $ 78,066
Oct 21, 2022 $ 0.0₈955
-1.06%
$ 2.25 million $ 70,295
Oct 20, 2022 $ 0.0₈965
-1.11%
$ 2.27 million $ 74,250
Oct 19, 2022 $ 0.0₈975
-0.72%
$ 2.3 million $ 53,878
Oct 18, 2022 $ 0.0₈982
-1.12%
$ 2.31 million $ 55,577
Oct 17, 2022 $ 0.0₈993
+0.25%
$ 2.34 million $ 66,254
Oct 16, 2022 $ 0.0₈99
-0.54%
$ 2.33 million $ 74,277
Oct 15, 2022 $ 0.0₈996
+3.34%
$ 2.35 million $ 57,328
Oct 14, 2022 $ 0.0₈964
-2.75%
$ 2.27 million $ 61,925
Oct 13, 2022 $ 0.0₈991
+1.12%
$ 2.34 million $ 74,072
Oct 12, 2022 $ 0.0₈98
-5.23%
$ 2.31 million $ 73,789
Oct 11, 2022 $ 0.0₇103
-2.30%
$ 2.44 million $ 72,702
Oct 10, 2022 $ 0.0₇106
-1.35%
$ 2.49 million $ 60,616
Oct 9, 2022 $ 0.0₇107
+1.28%
$ 2.53 million $ 64,716
Oct 8, 2022 $ 0.0₇106
+0.14%
$ 2.49 million $ 67,665
Oct 7, 2022 $ 0.0₇106
-0.70%
$ 2.49 million $ 49,178
Oct 6, 2022 $ 0.0₇106
-11.41%
$ 2.51 million $ 49,783
Oct 5, 2022 $ 0.0₇12
-7.23%
$ 2.83 million $ 48,732
Oct 4, 2022 $ 0.0₇129
+17.42%
$ 3.05 million $ 50,478
Oct 3, 2022 $ 0.0₇11
+1.48%
$ 2.6 million $ 49,089