Wakanda Inu Token Historical Data

WKD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₇109
+0.12%
$ 2.56 million $ 48,872
Oct 1, 2022 $ 0.0₇109
+0.32%
$ 2.56 million $ 49,313
Sep 30, 2022 $ 0.0₇108
+0.24%
$ 2.55 million $ 49,284
Sep 29, 2022 $ 0.0₇108
+0.92%
$ 10.09 million $ 49,322
Sep 28, 2022 $ 0.0₇107
+4.26%
$ 10 million $ 48,886
Sep 27, 2022 $ 0.0₇102
-1.09%
$ 9.59 million $ 48,409
Sep 26, 2022 $ 0.0₇104
+2.42%
$ 9.69 million $ 48,433
Sep 25, 2022 $ 0.0₇101
+0.12%
$ 9.46 million $ 48,750
Sep 24, 2022 $ 0.0₇101
-0.17%
$ 9.45 million $ 48,884
Sep 23, 2022 $ 0.0₇101
-0.16%
$ 9.47 million $ 49,156
Sep 22, 2022 $ 0.0₇101
+5.61%
$ 9.49 million $ 48,777
Sep 21, 2022 $ 0.0₈96
-0.75%
$ -- $ 48,696
Sep 20, 2022 $ 0.0₈967
-0.76%
$ 9.05 million $ 50,791
Sep 19, 2022 $ 0.0₈975
+2.08%
$ 9.12 million $ 48,827
Sep 18, 2022 $ 0.0₈955
-5.02%
$ 8.93 million $ 50,115
Sep 17, 2022 $ 0.0₇1
+1.10%
$ 9.4 million $ 49,095
Sep 16, 2022 $ 0.0₈994
+1.20%
$ 9.3 million $ 49,708
Sep 15, 2022 $ 0.0₈982
-2.69%
$ 9.19 million $ 49,223
Sep 14, 2022 $ 0.0₇101
+0.77%
$ 9.44 million $ 48,741
Sep 13, 2022 $ 0.0₇1
-5.77%
$ 9.37 million $ 48,703
Sep 12, 2022 $ 0.0₇106
-0.82%
$ 9.94 million $ 48,859
Sep 11, 2022 $ 0.0₇107
-3.80%
$ 10.03 million $ 49,181
Sep 10, 2022 $ 0.0₇111
+2.62%
$ 10.42 million $ 49,088
Sep 9, 2022 $ 0.0₇109
+3.82%
$ 10.16 million $ 49,272
Sep 8, 2022 $ 0.0₇105
+1.15%
$ 9.79 million $ 56,156
Sep 7, 2022 $ 0.0₇103
+7.54%
$ 9.67 million $ 76,058
Sep 6, 2022 $ 0.0₈962
-6.48%
$ 9 million $ 35,235
Sep 5, 2022 $ 0.0₇103
+0.65%
$ 9.62 million $ 69,143
Sep 4, 2022 $ 0.0₇102
+0.36%
$ 9.56 million $ 65,484
Sep 3, 2022 $ 0.0₇102
-1.70%
$ 9.53 million $ 71,595
Sep 2, 2022 $ 0.0₇104
+1.40%
$ 9.69 million $ 66,118
Sep 1, 2022 $ 0.0₇102
+0.30%
$ 9.56 million $ 67,119
Aug 31, 2022 $ 0.0₇102
-1.11%
$ 9.53 million $ 70,056
Aug 30, 2022 $ 0.0₇103
-1.21%
$ 9.63 million $ 68,951
Aug 29, 2022 $ 0.0₇104
+3.06%
$ 9.75 million $ 67,397
Aug 28, 2022 $ 0.0₇101
-0.53%
$ 9.46 million $ 69,744
Aug 27, 2022 $ 0.0₇102
-0.43%
$ 9.51 million $ 70,308
Aug 26, 2022 $ 0.0₇102
-9.71%
$ 9.55 million $ 68,421
Aug 25, 2022 $ 0.0₇113
+1.74%
$ 10.58 million $ 72,932
Aug 24, 2022 $ 0.0₇111
-1.28%
$ 10.4 million $ 70,987
Aug 23, 2022 $ 0.0₇113
+0.12%
$ 10.54 million $ 69,144
Aug 22, 2022 $ 0.0₇112
-1.21%
$ 10.52 million $ 71,425
Aug 21, 2022 $ 0.0₇114
+7.41%
$ 10.65 million $ 69,373
Aug 20, 2022 $ 0.0₇106
+1.09%
$ 9.92 million $ 62,429
Aug 19, 2022 $ 0.0₇105
-6.14%
$ 9.81 million $ 70,536
Aug 18, 2022 $ 0.0₇112
-3.02%
$ 10.45 million $ 72,391
Aug 17, 2022 $ 0.0₇115
-3.30%
$ 10.78 million $ 63,553
Aug 16, 2022 $ 0.0₇119
-0.55%
$ 11.14 million $ 61,213
Aug 15, 2022 $ 0.0₇12
-0.61%
$ 11.2 million $ 78,952
Aug 14, 2022 $ 0.0₇121
-1.41%
$ 11.27 million $ 117,607