Wakanda Inu Token Historical Data

WKD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0₇122
-2.03%
$ 11.43 million $ 120,848
Aug 12, 2022 $ 0.0₇125
+1.10%
$ 11.67 million $ 146,264
Aug 11, 2022 $ 0.0₇123
-1.22%
$ 11.55 million $ 146,259
Aug 10, 2022 $ 0.0₇126
+0.32%
$ 11.74 million $ 146,632
Aug 9, 2022 $ 0.0₇126
-0.15%
$ 11.74 million $ 148,270
Aug 8, 2022 $ 0.0₇126
+1.06%
$ 11.77 million $ 152,228
Aug 7, 2022 $ 0.0₇124
+1.67%
$ 11.63 million $ 146,615
Aug 6, 2022 $ 0.0₇122
-0.31%
$ 11.41 million $ 146,267
Aug 5, 2022 $ 0.0₇121
+1.53%
$ 11.36 million $ 145,750
Aug 4, 2022 $ 0.0₇12
+3.08%
$ 11.21 million $ 146,002
Aug 3, 2022 $ 0.0₇116
+5.36%
$ 10.9 million $ 144,269
Aug 2, 2022 $ 0.0₇11
-0.44%
$ 10.29 million $ 141,911
Aug 1, 2022 $ 0.0₇11
+0.32%
$ 10.33 million $ 143,500
Jul 31, 2022 $ 0.0₇11
-1.07%
$ 10.34 million $ 143,524
Jul 30, 2022 $ 0.0₇111
-2.21%
$ 10.42 million $ 142,828
Jul 29, 2022 $ 0.0₇114
+6.33%
$ 10.65 million $ 141,994
Jul 28, 2022 $ 0.0₇107
+1.05%
$ 10.04 million $ 143,513
Jul 27, 2022 $ 0.0₇106
+8.96%
$ 9.92 million $ 139,861
Jul 26, 2022 $ 0.0₈973
+0.92%
$ 9.1 million $ 138,401
Jul 25, 2022 $ 0.0₈963
-5.70%
$ 9.01 million $ 139,082
Jul 24, 2022 $ 0.0₇102
+0.62%
$ 9.56 million $ 139,926
Jul 23, 2022 $ 0.0₇102
-1.33%
$ 9.52 million $ 139,734
Jul 22, 2022 $ 0.0₇103
-1.40%
$ 9.63 million $ 142,444
Jul 21, 2022 $ 0.0₇104
+3.08%
$ 9.74 million $ 143,911
Jul 20, 2022 $ 0.0₇101
-4.40%
$ 9.44 million $ 141,016
Jul 19, 2022 $ 0.0₇105
+2.13%
$ 9.85 million $ 142,100
Jul 18, 2022 $ 0.0₇103
+6.65%
$ 9.61 million $ 140,661
Jul 17, 2022 $ 0.0₈966
-0.49%
$ 9.04 million $ 139,478
Jul 16, 2022 $ 0.0₈969
+4.05%
$ 9.06 million $ 138,004
Jul 15, 2022 $ 0.0₈934
+0.31%
$ 8.73 million $ 136,778
Jul 14, 2022 $ 0.0₈932
+3.15%
$ 8.72 million $ 137,017
Jul 13, 2022 $ 0.0₈902
+3.95%
$ 8.44 million $ 137,624
Jul 12, 2022 $ 0.0₈864
-2.65%
$ 8.09 million $ 138,518
Jul 11, 2022 $ 0.0₈886
-3.50%
$ 8.29 million $ 137,559
Jul 10, 2022 $ 0.0₈917
-5.22%
$ 8.58 million $ 138,281
Jul 9, 2022 $ 0.0₈966
+2.28%
$ 9.04 million $ 140,726
Jul 8, 2022 $ 0.0₈95
-0.42%
$ 8.89 million $ 139,288
Jul 7, 2022 $ 0.0₈954
+1.58%
$ 8.92 million $ 139,308
Jul 6, 2022 $ 0.0₈939
+3.36%
$ 8.78 million $ 79,773
Jul 5, 2022 $ 0.0₈908
-0.56%
$ 8.5 million $ 79,844
Jul 4, 2022 $ 0.0₈913
+7.02%
$ 8.54 million $ 78,064
Jul 3, 2022 $ 0.0₈854
+0.10%
$ 7.99 million $ 76,517
Jul 2, 2022 $ 0.0₈855
+1.19%
$ 8 million $ 76,925
Jul 1, 2022 $ 0.0₈846
-0.87%
$ 7.91 million $ 79,318
Jun 30, 2022 $ 0.0₈853
-0.37%
$ 7.98 million $ 78,438
Jun 29, 2022 $ 0.0₈854
-3.06%
$ 7.99 million $ 77,445
Jun 28, 2022 $ 0.0₈884
-4.79%
$ 8.27 million $ 77,303
Jun 27, 2022 $ 0.0₈928
-0.83%
$ 8.68 million $ 78,258
Jun 26, 2022 $ 0.0₈937
-2.13%
$ 8.77 million $ 79,319
Jun 25, 2022 $ 0.0₈951
-1.38%
$ 8.9 million $ 79,621