Wakanda Inu Token Historical Data

WKD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0₈577
+2.58%
$1.07 million $263
Dec 22, 2022 $0.0₈578
+0.21%
$1.07 million $258
Dec 21, 2022 $0.0₈573
+0.49%
$1.06 million $256
Dec 20, 2022 $0.0₈568
+2.10%
$1.05 million $255
Dec 19, 2022 $0.0₈546
-5.11%
$1.01 million $244
Dec 18, 2022 $0.0₈583
+6.22%
$1.08 million $253
Dec 17, 2022 $0.0₈561
+5.16%
$1.04 million $245
Dec 16, 2022 $0.0₈529
-10.40%
$980,813 $259
Dec 15, 2022 $0.0₈596
-0.13%
$1.1 million $287
Dec 14, 2022 $0.0₈616
-2.42%
$1.14 million $277
Dec 13, 2022 $0.0₈618
-5.18%
$1.15 million $285
Dec 12, 2022 $0.0₈632
-7.09%
$1.17 million $296
Dec 11, 2022 $0.0₈67
-1.06%
$1.24 million $308
Dec 10, 2022 $0.0₈68
+1.57%
$1.26 million $299
Dec 9, 2022 $0.0₈664
-1.81%
$1.23 million $311
Dec 8, 2022 $0.0₈674
-0.70%
$1.25 million $303
Dec 7, 2022 $0.0₈673
-2.77%
$1.25 million $311
Dec 6, 2022 $0.0₈685
-1.47%
$1.27 million $321
Dec 5, 2022 $0.0₈684
-0.53%
$1.27 million $519
Dec 4, 2022 $0.0₈687
-0.47%
$1.27 million $636
Dec 3, 2022 $0.0₈691
-1.98%
$1.28 million $635
Dec 2, 2022 $0.0₈702
+2.34%
$1.3 million $657
Dec 1, 2022 $0.0₈686
-4.03%
$1.27 million $167,041
Nov 30, 2022 $0.0₈715
+2.37%
$1.33 million $72,834
Nov 29, 2022 $0.0₈699
+0.56%
$1.3 million $74,842
Nov 28, 2022 $0.0₈695
-5.39%
$1.29 million $117,558
Nov 27, 2022 $0.0₈735
-2.41%
$1.36 million $80,954
Nov 26, 2022 $0.0₈753
+2.52%
$1.77 million $67,904
Nov 25, 2022 $0.0₈734
-0.77%
$1.36 million $130,502
Nov 24, 2022 $0.0₈74
-0.24%
$1.74 million $61,207
Nov 23, 2022 $0.0₈742
+10.42%
$1.38 million $70,340
Nov 22, 2022 $0.0₈672
+3.76%
$1.25 million $75,108
Nov 21, 2022 $0.0₈647
-6.14%
$1.2 million $68,105
Nov 20, 2022 $0.0₈69
+0.36%
$1.28 million $69,138
Nov 19, 2022 $0.0₈687
-0.22%
$1.28 million $67,024
Nov 18, 2022 $0.0₈689
+1.71%
$1.28 million $77,485
Nov 17, 2022 $0.0₈677
-0.80%
$1.26 million $78,708
Nov 16, 2022 $0.0₈683
+0.78%
$1.27 million $61,990
Nov 15, 2022 $0.0₈678
-7.17%
$1.6 million $112,443
Nov 14, 2022 $0.0₈724
+3.05%
$1.71 million $62,922
Nov 13, 2022 $0.0₈703
-4.01%
$1.66 million $67,150
Nov 12, 2022 $0.0₈732
-1.81%
$1.73 million $74,722
Nov 11, 2022 $0.0₈746
-24.42%
$1.76 million $189,815
Nov 10, 2022 $0.0₈986
+16.54%
$2.32 million $66,301
Nov 9, 2022 $0.0₈847
-20.79%
$1.99 million $66,499
Nov 8, 2022 $0.0₇107
-1.87%
$2.52 million $75,625
Nov 7, 2022 $0.0₇109
-1.37%
$2.57 million $63,780
Nov 6, 2022 $0.0₇11
-3.45%
$2.6 million $69,671
Nov 5, 2022 $0.0₇114
-1.34%
$2.69 million $67,484
Nov 4, 2022 $0.0₇116
+6.34%
$2.73 million $59,009