Goat Farming Historical Data

GTF Page 2
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0₅241
+0.02%
$2,406 $17,163
Aug 24, 1 AM $0.0₅241
+0.02%
$2,406 $16,970
Aug 24, 12 AM $0.0₅241
-0.03%
$2,405 $16,579
Aug 23, 11 PM $0.0₅241
+0.00%
$2,405 $16,494
Aug 23, 10 PM $0.0₅241
+0.01%
$2,405 $16,224
Aug 23, 9 PM $0.0₅241
+0.02%
$2,406 $16,183
Aug 23, 8 PM $0.0₅241
+0.03%
$2,406 $15,721
Aug 23, 7 PM $0.0₅241
+0.04%
$2,406 $15,993
Aug 23, 6 PM $0.0₅241
+0.03%
$2,406 $15,946
Aug 23, 5 PM $0.0₅241
+0.02%
$2,405 $15,865
Aug 23, 4 PM $0.0₅241
-0.03%
$2,405 $15,593
Aug 23, 3 PM $0.0₅241
+0.01%
$2,405 $15,757
Aug 23, 2 PM $0.0₅241
-0.01%
$2,405 $15,884
Aug 23, 1 PM $0.0₅241
+0.00%
$2,406 $15,135
Aug 23, 12 PM $0.0₅241
-0.02%
$2,405 $14,272
Aug 23, 11 AM $0.0₅241
+0.02%
$2,406 $14,602
Aug 23, 10 AM $0.0₅241
-0.05%
$2,405 $14,454
Aug 23, 9 AM $0.0₅241
-0.02%
$2,406 $15,300
Aug 23, 8 AM $0.0₅241
-0.01%
$2,405 $15,820
Aug 23, 7 AM $0.0₅241
+0.01%
$2,405 $15,773
Aug 23, 6 AM $0.0₅241
+0.03%
$2,406 $16,302
Aug 23, 5 AM $0.0₅241
+0.00%
$2,405 $16,657
Aug 23, 4 AM $0.0₅241
-0.02%
$2,405 $18,338
Aug 23, 3 AM $0.0₅241
-0.02%
$2,405 $18,560
Aug 23, 2 AM $0.0₅241
+0.00%
$2,406 $18,798
Aug 23, 1 AM $0.0₅241
+0.03%
$2,406 $19,698
Aug 23, 12 AM $0.0₅241
+0.00%
$2,405 $20,198
Aug 22, 11 PM $0.0₅241
-0.03%
$2,405 $20,820
Aug 22, 10 PM $0.0₅241
+0.02%
$2,406 $21,226
Aug 22, 9 PM $0.0₅241
+0.00%
$2,405 $22,338
Aug 22, 8 PM $0.0₅241
-0.03%
$2,405 $23,712
Aug 22, 7 PM $0.0₅241
+0.00%
$2,405 $24,424
Aug 22, 6 PM $0.0₅241
+0.02%
$2,406 $24,740
Aug 22, 5 PM $0.0₅241
-0.01%
$2,406 $25,527
Aug 22, 4 PM $0.0₅241
-0.02%
$2,406 $25,944
Aug 22, 3 PM $0.0₅241
+0.04%
$2,406 $26,985
Aug 22, 2 PM $0.0₅241
+0.04%
$2,406 $28,024
Aug 22, 1 PM $0.0₅241
-0.02%
$2,405 $29,182
Aug 22, 12 PM $0.0₅241
-0.02%
$2,405 $30,368
Aug 22, 11 AM $0.0₅241
-0.04%
$2,405 $32,054
Aug 22, 10 AM $0.0₅241
+0.01%
$2,405 $33,655
Aug 22, 9 AM $0.0₅241
+0.00%
$2,405 $33,355
Aug 22, 8 AM $0.0₅241
+0.01%
$2,406 $36,776
Aug 22, 7 AM $0.0₅241
-0.03%
$2,405 $40,015
Aug 22, 6 AM $0.0₅241
-0.05%
$2,405 $41,977
Aug 22, 5 AM $0.0₅241
-0.03%
$2,405 $42,762
Aug 22, 4 AM $0.0₅241
+0.01%
$2,406 $39,553
Aug 22, 3 AM $0.0₅241
-0.04%
$2,405 $39,250
Aug 22, 2 AM $0.0₅241
-0.02%
$2,404 $39,208
Aug 22, 1 AM $0.0₅241
-0.01%
$2,406 $40,292