Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goat Farming Historical Data

GTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 PM $0.0₅329
-0.01%
$3,282 $6,148
Nov 1, 11 AM $0.0₅329
+0.00%
$3,283 $6,009
Nov 1, 10 AM $0.0₅329
+0.03%
$3,282 $5,858
Nov 1, 9 AM $0.0₅329
+0.04%
$3,282 $5,906
Nov 1, 8 AM $0.0₅329
+0.03%
$3,282 $5,477
Nov 1, 7 AM $0.0₅328
-0.02%
$3,281 $5,216
Nov 1, 6 AM $0.0₅329
+0.03%
$3,282 $5,146
Nov 1, 5 AM $0.0₅329
+0.01%
$3,282 $5,150
Nov 1, 4 AM $0.0₅329
+0.03%
$3,283 $5,132
Nov 1, 3 AM $0.0₅328
-0.04%
$3,281 $5,241
Nov 1, 2 AM $0.0₅328
+0.01%
$3,282 $5,380
Nov 1, 1 AM $0.0₅328
-0.02%
$3,282 $5,356
Nov 1, 12 AM $0.0₅328
-0.03%
$3,281 $5,444
Oct 31, 11 PM $0.0₅329
+0.03%
$3,282 $5,697
Oct 31, 10 PM $0.0₅328
-0.04%
$3,281 $5,936
Oct 31, 9 PM $0.0₅328
+0.00%
$3,281 $5,925
Oct 31, 8 PM $0.0₅328
-0.02%
$3,281 $6,206
Oct 31, 7 PM $0.0₅328
-0.02%
$3,281 $6,399
Oct 31, 6 PM $0.0₅328
+0.04%
$3,282 $7,149
Oct 31, 5 PM $0.0₅328
-0.02%
$3,282 $7,707
Oct 31, 4 PM $0.0₅329
+0.03%
$3,282 $8,180
Oct 31, 3 PM $0.0₅329
+0.01%
$3,282 $8,773
Oct 31, 2 PM $0.0₅328
-0.01%
$3,281 $10,092
Oct 31, 1 PM $0.0₅328
-0.01%
$3,281 $11,326
Oct 31, 12 PM $0.0₅328
-0.02%
$3,280 $12,389
Oct 31, 11 AM $0.0₅328
+0.01%
$3,281 $12,813
Oct 31, 10 AM $0.0₅329
+0.01%
$3,282 $13,291
Oct 31, 9 AM $0.0₅328
+0.00%
$3,281 $14,063
Oct 31, 8 AM $0.0₅328
+0.00%
$3,282 $15,069
Oct 31, 7 AM $0.0₅328
-0.01%
$3,281 $16,091
Oct 31, 6 AM $0.0₅328
+0.00%
$3,282 $16,955
Oct 31, 5 AM $0.0₅329
+0.02%
$3,282 $17,553
Oct 31, 4 AM $0.0₅328
-0.01%
$3,281 $17,988
Oct 31, 3 AM $0.0₅328
-0.02%
$3,281 $19,041
Oct 31, 2 AM $0.0₅329
+0.02%
$3,282 $19,647
Oct 31, 1 AM $0.0₅328
-0.02%
$3,282 $21,055
Oct 31, 12 AM $0.0₅328
+0.01%
$3,282 $22,909
Oct 30, 11 PM $0.0₅329
-0.02%
$3,282 $26,145
Oct 30, 10 PM $0.0₅329
+0.02%
$3,283 $27,932
Oct 30, 9 PM $0.0₅329
+0.01%
$3,283 $29,353
Oct 30, 8 PM $0.0₅329
+0.02%
$3,283 $31,924
Oct 30, 7 PM $0.0₅329
+0.03%
$3,283 $36,118
Oct 30, 6 PM $0.0₅328
-0.02%
$3,281 $35,566
Oct 30, 5 PM $0.0₅328
+0.03%
$3,282 $35,726
Oct 30, 4 PM $0.0₅328
-0.05%
$3,282 $35,364
Oct 30, 3 PM $0.0₅329
-0.05%
$3,283 $35,755
Oct 30, 2 PM $0.0₅329
+0.01%
$3,283 $35,386
Oct 30, 1 PM $0.0₅329
+0.07%
$3,285 $35,766
Oct 30, 12 PM $0.0₅328
+0.00%
$3,282 $34,893
Oct 30, 11 AM $0.0₅329
+0.04%
$3,283 $34,736