Goat Farming Historical Data

GTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₅272
+0.03%
$ 2,714 $ 8,389
Apr 13, 1 AM $ 0.0₅272
-0.03%
$ 2,714 $ 8,916
Apr 13, 12 AM $ 0.0₅272
+0.01%
$ 2,714 $ 10,017
Apr 12, 11 PM $ 0.0₅272
+0.00%
$ 2,715 $ 9,949
Apr 12, 10 PM $ 0.0₅272
-0.02%
$ 2,714 $ 10,021
Apr 12, 9 PM $ 0.0₅271
-0.02%
$ 2,713 $ 9,563
Apr 12, 8 PM $ 0.0₅272
+0.02%
$ 2,714 $ 9,745
Apr 12, 7 PM $ 0.0₅271
-0.03%
$ 2,713 $ 9,816
Apr 12, 6 PM $ 0.0₅271
-0.03%
$ 2,713 $ 10,158
Apr 12, 5 PM $ 0.0₅271
+0.01%
$ 2,713 $ 10,770
Apr 12, 4 PM $ 0.0₅271
+0.01%
$ 2,713 $ 10,748
Apr 12, 3 PM $ 0.0₅271
-0.04%
$ 2,713 $ 11,104
Apr 12, 2 PM $ 0.0₅271
-0.02%
$ 2,712 $ 10,849
Apr 12, 1 PM $ 0.0₅271
-0.06%
$ 2,713 $ 10,544
Apr 12, 12 PM $ 0.0₅271
+0.01%
$ 2,713 $ 10,304
Apr 12, 11 AM $ 0.0₅272
+0.02%
$ 2,714 $ 9,871
Apr 12, 10 AM $ 0.0₅271
-0.03%
$ 2,713 $ 9,988
Apr 12, 9 AM $ 0.0₅271
+0.01%
$ 2,713 $ 9,989
Apr 12, 8 AM $ 0.0₅272
-0.01%
$ 2,714 $ 10,036
Apr 12, 7 AM $ 0.0₅271
-0.01%
$ 2,713 $ 9,589
Apr 12, 6 AM $ 0.0₅272
+0.02%
$ 2,714 $ 9,595
Apr 12, 5 AM $ 0.0₅271
-0.02%
$ 2,713 $ 9,667
Apr 12, 4 AM $ 0.0₅272
+0.02%
$ 2,714 $ 9,463
Apr 12, 3 AM $ 0.0₅272
+0.00%
$ 2,714 $ 9,343
Apr 12, 2 AM $ 0.0₅271
-0.04%
$ 2,713 $ 8,901
Apr 12, 1 AM $ 0.0₅271
-0.04%
$ 2,713 $ 8,380
Apr 12, 12 AM $ 0.0₅271
-0.03%
$ 2,713 $ 7,132
Apr 11, 11 PM $ 0.0₅272
-0.01%
$ 2,714 $ 7,234
Apr 11, 10 PM $ 0.0₅272
+0.04%
$ 2,714 $ 7,265
Apr 11, 9 PM $ 0.0₅272
+0.00%
$ 2,714 $ 7,334
Apr 11, 8 PM $ 0.0₅271
+0.01%
$ 2,713 $ 7,659
Apr 11, 7 PM $ 0.0₅272
+0.02%
$ 2,714 $ 7,767
Apr 11, 6 PM $ 0.0₅272
-0.02%
$ 2,714 $ 7,455
Apr 11, 5 PM $ 0.0₅271
+0.02%
$ 2,713 $ 7,229
Apr 11, 4 PM $ 0.0₅272
+0.01%
$ 2,714 $ 7,359
Apr 11, 3 PM $ 0.0₅271
-0.03%
$ 2,713 $ 7,495
Apr 11, 2 PM $ 0.0₅272
+0.03%
$ 2,714 $ 8,158
Apr 11, 1 PM $ 0.0₅272
+0.02%
$ 2,714 $ 9,744
Apr 11, 12 PM $ 0.0₅272
+0.05%
$ 2,714 $ 10,020
Apr 11, 11 AM $ 0.0₅271
-0.01%
$ 2,713 $ 10,464
Apr 11, 10 AM $ 0.0₅272
-0.76%
$ 2,714 $ 10,893
Apr 11, 9 AM $ 0.0₅274
-0.03%
$ 2,735 $ 10,814
Apr 11, 8 AM $ 0.0₅274
-0.04%
$ 2,734 $ 10,724
Apr 11, 7 AM $ 0.0₅274
-0.01%
$ 2,734 $ 10,973
Apr 11, 6 AM $ 0.0₅274
-0.01%
$ 2,735 $ 11,398
Apr 11, 5 AM $ 0.0₅274
+0.03%
$ 2,735 $ 11,331
Apr 11, 4 AM $ 0.0₅274
+0.00%
$ 2,735 $ 11,416
Apr 11, 3 AM $ 0.0₅274
-0.04%
$ 2,735 $ 11,618
Apr 11, 2 AM $ 0.0₅274
-0.01%
$ 2,735 $ 11,713
Apr 11, 1 AM $ 0.0₅274
-0.01%
$ 2,734 $ 11,803