Goat Farming Historical Data

GTF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅295
+0.00%
$ 2,951 $ 8,580
Feb 21, 2026 $ 0.0₅295
+6.39%
$ 2,950 $ 9,409
Feb 20, 2026 $ 0.0₅277
+0.02%
$ 2,773 $ 27,476
Feb 19, 2026 $ 0.0₅277
-3.81%
$ 2,773 $ 15,837
Feb 18, 2026 $ 0.0₅288
-0.01%
$ 2,883 $ 18,084
Feb 17, 2026 $ 0.0₅288
-0.01%
$ 2,882 $ 18,334
Feb 16, 2026 $ 0.0₅288
-0.02%
$ 2,882 $ 17,160
Feb 15, 2026 $ 0.0₅288
+0.03%
$ 2,883 $ 27,261
Feb 14, 2026 $ 0.0₅288
+5.59%
$ 2,883 $ 16,421
Feb 13, 2026 $ 0.0₅273
+2.84%
$ 2,730 $ 24,161
Feb 12, 2026 $ 0.0₅266
-0.01%
$ 2,655 $ 25,691
Feb 11, 2026 $ 0.0₅266
-32.49%
$ 2,654 $ 30,368
Feb 10, 2026 $ 0.0₅393
+0.00%
$ 3,931 $ 25,891
Feb 9, 2026 $ 0.0₅393
+0.03%
$ 3,932 $ 31,415
Feb 8, 2026 $ 0.0₅393
-0.04%
$ 3,931 $ 23,458
Feb 7, 2026 $ 0.0₅393
-0.02%
$ 3,931 $ 49,923
Feb 6, 2026 $ 0.0₅393
-0.13%
$ 3,931 $ 93,073
Feb 5, 2026 $ 0.0₅394
-0.06%
$ 3,936 $ 100,272
Feb 4, 2026 $ 0.0₅394
+0.10%
$ 3,938 $ 50,244
Feb 3, 2026 $ 0.0₅394
+0.04%
$ 3,934 $ 51,884
Feb 2, 2026 $ 0.0₅393
+0.01%
$ 3,932 $ 57,199
Feb 1, 2026 $ 0.0₅393
-0.04%
$ 3,932 $ 39,934
Jan 31, 2026 $ 0.0₅394
-0.02%
$ 3,934 $ 53,745
Jan 30, 2026 $ 0.0₅394
-2.47%
$ 3,935 $ 46,786
Jan 29, 2026 $ 0.0₅404
+0.03%
$ 4,035 $ 37,942
Jan 28, 2026 $ 0.0₅404
+0.02%
$ 4,034 $ 22,624
Jan 27, 2026 $ 0.0₅403
-0.03%
$ 4,032 $ 24,257
Jan 26, 2026 $ 0.0₅403
+0.01%
$ 4,032 $ 28,444
Jan 25, 2026 $ 0.0₅494
-0.02%
$ 4,936 $ 14,729
Jan 24, 2026 $ 0.0₅494
+0.05%
$ 4,939 $ 7,347
Jan 23, 2026 $ 0.0₅494
+0.03%
$ 4,936 $ 23,399
Jan 22, 2026 $ 0.0₅494
+0.00%
$ 4,934 $ 19,755
Jan 21, 2026 $ 0.0₅494
+0.01%
$ 4,935 $ 35,072
Jan 20, 2026 $ 0.0₅494
+0.09%
$ 4,937 $ 35,275
Jan 19, 2026 $ 0.0₅494
+0.08%
$ 4,934 $ 26,538
Jan 18, 2026 $ 0.0₅494
-0.01%
$ 4,933 $ 11,438
Jan 17, 2026 $ 0.0₅493
-0.04%
$ 4,932 $ 8,346
Jan 16, 2026 $ 0.0₅494
+0.03%
$ 4,933 $ 18,295
Jan 15, 2026 $ 0.0₅493
-0.01%
$ 4,931 $ 31,560
Jan 14, 2026 $ 0.0₅493
-0.97%
$ 4,930 $ 40,343
Jan 13, 2026 $ 0.0₅498
+3.15%
$ 4,978 $ 34,872
Jan 12, 2026 $ 0.0₅483
-0.02%
$ 4,826 $ 25,435
Jan 11, 2026 $ 0.0₅483
-0.02%
$ 4,827 $ 9,614
Jan 10, 2026 $ 0.0₅483
+0.29%
$ 4,827 $ 6,141
Jan 9, 2026 $ 0.0₅482
+0.03%
$ 4,812 $ 22,228
Jan 8, 2026 $ 0.0₅481
-0.05%
$ 4,809 $ 25,174
Jan 7, 2026 $ 0.0₅481
+0.04%
$ 4,811 $ 24,176
Jan 6, 2026 $ 0.0₅481
+0.03%
$ 4,808 $ 29,912
Jan 5, 2026 $ 0.0₅481
+1.53%
$ 4,806 $ 31,357
Jan 4, 2026 $ 0.0₅474
+2.70%
$ 4,734 $ 15,489