Goat Farming Historical Data

GTF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅481
+1.53%
$ 4,806 $ 31,357
Jan 4, 2026 $ 0.0₅474
+2.70%
$ 4,734 $ 15,489
Jan 3, 2026 $ 0.0₅461
+0.26%
$ 4,612 $ 10,719
Jan 2, 2026 $ 0.0₅46
+1.59%
$ 4,600 $ 28,042
Jan 1, 2026 $ 0.0₅453
-0.91%
$ 4,528 $ 9,542
Dec 31, 2025 $ 0.0₅485
-2.35%
$ 4,570 $ 17,591
Dec 30, 2025 $ 0.0₅497
-5.63%
$ 4,966 $ 20,296
Dec 29, 2025 $ 0.0₅527
+0.15%
$ 5,263 $ 33,127
Dec 28, 2025 $ 0.0₅526
-1.06%
$ 5,256 $ 8,730
Dec 27, 2025 $ 0.0₅532
+0.01%
$ 5,313 $ 7,059
Dec 26, 2025 $ 0.0₅532
-6.24%
$ 5,313 $ 26,091
Dec 25, 2025 $ 0.0₅567
-0.03%
$ 5,668 $ 10,487
Dec 24, 2025 $ 0.0₅567
+2.25%
$ 5,666 $ 15,232
Dec 23, 2025 $ 0.0₅555
+3.04%
$ 5,544 $ 23,785
Dec 22, 2025 $ 0.0₅538
+0.03%
$ 5,381 $ 23,566
Dec 21, 2025 $ 0.0₅538
+0.72%
$ 5,378 $ 11,457
Dec 20, 2025 $ 0.0₅534
-0.01%
$ 5,341 $ 7,718
Dec 19, 2025 $ 0.0₅492
+0.00%
$ -- $ 15
Dec 18, 2025 $ 0.0₅492
-10.06%
$ 4,912 $ 270
Dec 17, 2025 $ 0.0₅651
+0.00%
$ 6,506 $ 10
Dec 6, 2025 $ 0.0₅651
-0.15%
$ 6,508 $ 16,619
Dec 5, 2025 $ 0.0₅652
-9.40%
$ 6,519 $ 32,086
Dec 4, 2025 $ 0.0₅72
-10.40%
$ 7,198 $ 32,593
Dec 3, 2025 $ 0.0₅803
-3.03%
$ 8,030 $ 39,922
Dec 2, 2025 $ 0.0₅829
+18.08%
$ 8,281 $ 39,635
Dec 1, 2025 $ 0.0₅702
-2.37%
$ 7,013 $ 50,175
Download