Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goat Farming Historical Data

GTF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0₅241
+0.03%
$2,408 $6,826
Jul 25, 2026 $0.0₅241
+0.01%
$2,408 $5,934
Jul 24, 2026 $0.0₅241
+0.03%
$2,407 $13,769
Jul 23, 2026 $0.0₅241
+0.00%
$2,407 $11,936
Jul 22, 2026 $0.0₅241
+0.00%
$2,407 $13,564
Jul 21, 2026 $0.0₅241
+1.87%
$2,407 $14,719
Jul 20, 2026 $0.0₅237
+0.01%
$2,364 $14,367
Jul 19, 2026 $0.0₅236
+0.01%
$2,363 $7,266
Jul 18, 2026 $0.0₅237
+0.00%
$2,363 $4,903
Jul 17, 2026 $0.0₅237
+0.02%
$2,363 $12,631
Jul 16, 2026 $0.0₅237
-6.52%
$2,363 $12,839
Jul 15, 2026 $0.0₅253
+0.00%
$2,529 $12,605
Jul 14, 2026 $0.0₅253
-0.04%
$2,529 $15,676
Jul 13, 2026 $0.0₅253
+0.09%
$2,531 $15,418
Jul 12, 2026 $0.0₅253
-0.01%
$2,528 $8,219
Jul 11, 2026 $0.0₅253
+0.01%
$2,529 $7,378
Jul 10, 2026 $0.0₅253
-0.02%
$2,528 $12,866
Jul 9, 2026 $0.0₅253
-0.02%
$2,529 $14,559
Jul 8, 2026 $0.0₅253
+0.04%
$2,530 $15,563
Jul 7, 2026 $0.0₅253
-0.01%
$2,528 $13,981
Jul 6, 2026 $0.0₅253
-0.05%
$2,529 $26,565
Jul 5, 2026 $0.0₅229
-0.01%
$2,288 $9,029
Jul 4, 2026 $0.0₅229
+0.04%
$2,289 $8,600
Jul 3, 2026 $0.0₅229
-0.03%
$2,288 $11,807
Jul 2, 2026 $0.0₅229
+0.00%
$2,289 $20,958
Jul 1, 2026 $0.0₅229
-0.08%
$2,289 $17,808
Jun 30, 2026 $0.0₅229
+0.00%
$2,290 $18,637
Jun 29, 2026 $0.0₅229
+0.03%
$2,290 $15,776
Jun 28, 2026 $0.0₅229
-0.01%
$2,290 $6,623
Jun 27, 2026 $0.0₅229
+0.01%
$2,290 $6,897
Jun 26, 2026 $0.0₅229
-0.01%
$2,290 $20,323
Jun 25, 2026 $0.0₅229
-0.03%
$2,290 $21,247
Jun 24, 2026 $0.0₅229
-0.02%
$2,290 $20,582
Jun 23, 2026 $0.0₅229
+0.03%
$2,289 $13,880
Jun 22, 2026 $0.0₅26
+0.00%
$2,599 $18,775
Jun 21, 2026 $0.0₅26
-0.02%
$2,599 $11,813
Jun 20, 2026 $0.0₅26
+0.03%
$2,599 $9,524
Jun 19, 2026 $0.0₅26
+0.00%
$2,599 $10,114
Jun 18, 2026 $0.0₅26
+0.05%
$2,599 $16,323
Jun 17, 2026 $0.0₅26
+0.02%
$2,599 $15,366
Jun 16, 2026 $0.0₅26
+0.05%
$2,599 $14,024
Jun 15, 2026 $0.0₅26
+0.00%
$2,598 $19,897
Jun 14, 2026 $0.0₅26
+0.04%
$2,598 $11,211
Jun 13, 2026 $0.0₅26
+0.00%
$2,597 $7,837
Jun 12, 2026 $0.0₅26
-0.08%
$2,597 $12,954
Jun 11, 2026 $0.0₅26
+0.00%
$2,599 $14,048
Jun 10, 2026 $0.0₅26
+0.04%
$2,599 $13,927
Jun 9, 2026 $0.0₅26
+0.03%
$2,598 $28,471
Jun 8, 2026 $0.0₅26
+0.00%
$2,597 $18,791
Jun 7, 2026 $0.0₅26
-0.02%
$2,597 $18,708