Goat Farming Historical Data

GTF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅284
+0.02%
$2,843 $6,437
Mar 28, 2026 $0.0₅284
-0.01%
$2,842 $6,981
Mar 27, 2026 $0.0₅284
+0.03%
$2,843 $18,347
Mar 26, 2026 $0.0₅284
+0.02%
$2,842 $15,412
Mar 25, 2026 $0.0₅284
+0.01%
$2,842 $13,351
Mar 24, 2026 $0.0₅284
+0.00%
$2,841 $15,656
Mar 23, 2026 $0.0₅284
+0.06%
$2,841 $22,728
Mar 22, 2026 $0.0₅284
-0.01%
$2,840 $11,967
Mar 21, 2026 $0.0₅284
+0.01%
$2,841 $7,197
Mar 20, 2026 $0.0₅284
+0.02%
$2,840 $13,261
Mar 19, 2026 $0.0₅284
+0.00%
$2,840 $18,086
Mar 18, 2026 $0.0₅284
+0.06%
$2,840 $19,488
Mar 17, 2026 $0.0₅284
-0.02%
$2,839 $20,886
Mar 16, 2026 $0.0₅284
-0.03%
$2,840 $27,749
Mar 15, 2026 $0.0₅284
+0.02%
$2,841 $10,943
Mar 14, 2026 $0.0₅284
-0.01%
$2,840 $8,152
Mar 13, 2026 $0.0₅284
+0.01%
$2,840 $25,737
Mar 12, 2026 $0.0₅284
+0.02%
$2,840 $16,594
Mar 11, 2026 $0.0₅284
+0.03%
$2,840 $18,234
Mar 10, 2026 $0.0₅284
-0.04%
$2,839 $22,968
Mar 9, 2026 $0.0₅284
-0.01%
$2,840 $22,450
Mar 8, 2026 $0.0₅284
+2.48%
$2,841 $14,701
Mar 7, 2026 $0.0₅277
+0.01%
$2,772 $8,822
Mar 6, 2026 $0.0₅277
+0.02%
$2,771 $18,744
Mar 5, 2026 $0.0₅277
+0.00%
$2,771 $21,495
Mar 4, 2026 $0.0₅277
+0.00%
$2,770 $46,434
Mar 3, 2026 $0.0₅277
+0.00%
$2,770 $27,818
Mar 2, 2026 $0.0₅277
-0.01%
$2,771 $33,548
Mar 1, 2026 $0.0₅277
+0.03%
$2,772 $25,282
Feb 28, 2026 $0.0₅277
-0.01%
$2,771 $24,294
Feb 27, 2026 $0.0₅277
-6.06%
$2,771 $23,441
Feb 26, 2026 $0.0₅295
-0.04%
$2,949 $24,050
Feb 25, 2026 $0.0₅295
+0.01%
$2,950 $35,947
Feb 24, 2026 $0.0₅295
-0.07%
$2,949 $22,986
Feb 23, 2026 $0.0₅295
+0.00%
$2,951 $33,390
Feb 22, 2026 $0.0₅295
+0.00%
$2,951 $8,580
Feb 21, 2026 $0.0₅295
+6.39%
$2,950 $9,409
Feb 20, 2026 $0.0₅277
+0.02%
$2,773 $27,476
Feb 19, 2026 $0.0₅277
-3.81%
$2,773 $15,837
Feb 18, 2026 $0.0₅288
-0.01%
$2,883 $18,084
Feb 17, 2026 $0.0₅288
-0.01%
$2,882 $18,334
Feb 16, 2026 $0.0₅288
-0.02%
$2,882 $17,160
Feb 15, 2026 $0.0₅288
+0.03%
$2,883 $27,261
Feb 14, 2026 $0.0₅288
+5.59%
$2,883 $16,421
Feb 13, 2026 $0.0₅273
+2.84%
$2,730 $24,161
Feb 12, 2026 $0.0₅266
-0.01%
$2,655 $25,691
Feb 11, 2026 $0.0₅266
-32.49%
$2,654 $30,368
Feb 10, 2026 $0.0₅393
+0.00%
$3,931 $25,891
Feb 9, 2026 $0.0₅393
+0.03%
$3,932 $31,415
Feb 8, 2026 $0.0₅393
-0.04%
$3,931 $23,458