Goat Farming Historical Data

GTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅393
-0.02%
$3,931 $49,923
Feb 6, 2026 $0.0₅393
-0.13%
$3,931 $93,073
Feb 5, 2026 $0.0₅394
-0.06%
$3,936 $100,272
Feb 4, 2026 $0.0₅394
+0.10%
$3,938 $50,244
Feb 3, 2026 $0.0₅394
+0.04%
$3,934 $51,884
Feb 2, 2026 $0.0₅393
+0.01%
$3,932 $57,199
Feb 1, 2026 $0.0₅393
-0.04%
$3,932 $39,934
Jan 31, 2026 $0.0₅394
-0.02%
$3,934 $53,745
Jan 30, 2026 $0.0₅394
-2.47%
$3,935 $46,786
Jan 29, 2026 $0.0₅404
+0.03%
$4,035 $37,942
Jan 28, 2026 $0.0₅404
+0.02%
$4,034 $22,624
Jan 27, 2026 $0.0₅403
-0.03%
$4,032 $24,257
Jan 26, 2026 $0.0₅403
+0.01%
$4,032 $28,444
Jan 25, 2026 $0.0₅494
-0.02%
$4,936 $14,729
Jan 24, 2026 $0.0₅494
+0.05%
$4,939 $7,347
Jan 23, 2026 $0.0₅494
+0.03%
$4,936 $23,399
Jan 22, 2026 $0.0₅494
+0.00%
$4,934 $19,755
Jan 21, 2026 $0.0₅494
+0.01%
$4,935 $35,072
Jan 20, 2026 $0.0₅494
+0.09%
$4,937 $35,275
Jan 19, 2026 $0.0₅494
+0.08%
$4,934 $26,538
Jan 18, 2026 $0.0₅494
-0.01%
$4,933 $11,438
Jan 17, 2026 $0.0₅493
-0.04%
$4,932 $8,346
Jan 16, 2026 $0.0₅494
+0.03%
$4,933 $18,295
Jan 15, 2026 $0.0₅493
-0.01%
$4,931 $31,560
Jan 14, 2026 $0.0₅493
-0.97%
$4,930 $40,343
Jan 13, 2026 $0.0₅498
+3.15%
$4,978 $34,872
Jan 12, 2026 $0.0₅483
-0.02%
$4,826 $25,435
Jan 11, 2026 $0.0₅483
-0.02%
$4,827 $9,614
Jan 10, 2026 $0.0₅483
+0.29%
$4,827 $6,141
Jan 9, 2026 $0.0₅482
+0.03%
$4,812 $22,228
Jan 8, 2026 $0.0₅481
-0.05%
$4,809 $25,174
Jan 7, 2026 $0.0₅481
+0.04%
$4,811 $24,176
Jan 6, 2026 $0.0₅481
+0.03%
$4,808 $29,912
Jan 5, 2026 $0.0₅481
+1.53%
$4,806 $31,357
Jan 4, 2026 $0.0₅474
+2.70%
$4,734 $15,489
Jan 3, 2026 $0.0₅461
+0.26%
$4,612 $10,719
Jan 2, 2026 $0.0₅46
+1.59%
$4,600 $28,042
Jan 1, 2026 $0.0₅453
-0.91%
$4,528 $9,542
Dec 31, 2025 $0.0₅485
-2.35%
$4,570 $17,591
Dec 30, 2025 $0.0₅497
-5.63%
$4,966 $20,296
Dec 29, 2025 $0.0₅527
+0.15%
$5,263 $33,127
Dec 28, 2025 $0.0₅526
-1.06%
$5,256 $8,730
Dec 27, 2025 $0.0₅532
+0.01%
$5,313 $7,059
Dec 26, 2025 $0.0₅532
-6.24%
$5,313 $26,091
Dec 25, 2025 $0.0₅567
-0.03%
$5,668 $10,487
Dec 24, 2025 $0.0₅567
+2.25%
$5,666 $15,232
Dec 23, 2025 $0.0₅555
+3.04%
$5,544 $23,785
Dec 22, 2025 $0.0₅538
+0.03%
$5,381 $23,566
Dec 21, 2025 $0.0₅538
+0.72%
$5,378 $11,457
Dec 20, 2025 $0.0₅534
-0.01%
$5,341 $7,718