Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goat Farming Historical Data

GTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0₅28
-0.02%
$2,798 $22,903
Apr 16, 2026 $0.0₅28
+3.18%
$2,799 $14,582
Apr 15, 2026 $0.0₅272
+0.03%
$2,714 $12,396
Apr 14, 2026 $0.0₅271
+0.01%
$2,713 $20,590
Apr 13, 2026 $0.0₅272
-0.01%
$2,714 $17,758
Apr 12, 2026 $0.0₅272
+0.03%
$2,715 $9,949
Apr 11, 2026 $0.0₅272
-0.75%
$2,714 $7,234
Apr 10, 2026 $0.0₅274
-3.75%
$2,735 $12,137
Apr 9, 2026 $0.0₅284
+0.00%
$2,840 $12,872
Apr 8, 2026 $0.0₅284
+0.02%
$2,841 $15,820
Apr 7, 2026 $0.0₅284
+0.00%
$2,841 $17,371
Apr 6, 2026 $0.0₅284
-0.03%
$2,841 $14,844
Apr 5, 2026 $0.0₅284
+0.05%
$2,842 $7,108
Apr 4, 2026 $0.0₅284
-0.05%
$2,840 $4,214
Apr 3, 2026 $0.0₅284
+0.02%
$2,842 $7,008
Apr 2, 2026 $0.0₅284
+0.00%
$2,841 $13,849
Apr 1, 2026 $0.0₅284
-0.08%
$2,842 $14,068
Mar 31, 2026 $0.0₅284
-0.01%
$2,842 $15,759
Mar 30, 2026 $0.0₅284
+0.03%
$2,843 $12,969
Mar 29, 2026 $0.0₅284
+0.02%
$2,843 $6,437
Mar 28, 2026 $0.0₅284
-0.01%
$2,842 $6,981
Mar 27, 2026 $0.0₅284
+0.03%
$2,843 $18,347
Mar 26, 2026 $0.0₅284
+0.02%
$2,842 $15,412
Mar 25, 2026 $0.0₅284
+0.01%
$2,842 $13,351
Mar 24, 2026 $0.0₅284
+0.00%
$2,841 $15,656
Mar 23, 2026 $0.0₅284
+0.06%
$2,841 $22,728
Mar 22, 2026 $0.0₅284
-0.01%
$2,840 $11,967
Mar 21, 2026 $0.0₅284
+0.01%
$2,841 $7,197
Mar 20, 2026 $0.0₅284
+0.02%
$2,840 $13,261
Mar 19, 2026 $0.0₅284
+0.00%
$2,840 $18,086
Mar 18, 2026 $0.0₅284
+0.06%
$2,840 $19,488
Mar 17, 2026 $0.0₅284
-0.02%
$2,839 $20,886
Mar 16, 2026 $0.0₅284
-0.03%
$2,840 $27,749
Mar 15, 2026 $0.0₅284
+0.02%
$2,841 $10,943
Mar 14, 2026 $0.0₅284
-0.01%
$2,840 $8,152
Mar 13, 2026 $0.0₅284
+0.01%
$2,840 $25,737
Mar 12, 2026 $0.0₅284
+0.02%
$2,840 $16,594
Mar 11, 2026 $0.0₅284
+0.03%
$2,840 $18,234
Mar 10, 2026 $0.0₅284
-0.04%
$2,839 $22,968
Mar 9, 2026 $0.0₅284
-0.01%
$2,840 $22,450
Mar 8, 2026 $0.0₅284
+2.48%
$2,841 $14,701
Mar 7, 2026 $0.0₅277
+0.01%
$2,772 $8,822
Mar 6, 2026 $0.0₅277
+0.02%
$2,771 $18,744
Mar 5, 2026 $0.0₅277
+0.00%
$2,771 $21,495
Mar 4, 2026 $0.0₅277
+0.00%
$2,770 $46,434
Mar 3, 2026 $0.0₅277
+0.00%
$2,770 $27,818
Mar 2, 2026 $0.0₅277
-0.01%
$2,771 $33,548
Mar 1, 2026 $0.0₅277
+0.03%
$2,772 $25,282
Feb 28, 2026 $0.0₅277
-0.01%
$2,771 $24,294
Feb 27, 2026 $0.0₅277
-6.06%
$2,771 $23,441