Banyan Network Historical Data

BBN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000167
+0.60%
$78,791 $44
Dec 27, 2019 $0.000166
-4.35%
$78,331 $43
Dec 26, 2019 $0.000174
+0.12%
$81,891 $40
Dec 25, 2019 $0.000173
+0.18%
$81,744 $40
Dec 24, 2019 $0.000173
-1.82%
$81,597 $40
Dec 23, 2019 $0.000176
-1.63%
$83,129 $41
Dec 22, 2019 $0.000179
+1.95%
$84,482 $42
Dec 21, 2019 $0.000176
-0.56%
$82,880 $41
Dec 20, 2019 $0.000177
+0.03%
$83,348 $41
Dec 19, 2019 $0.000177
-2.22%
$83,347 $41
Dec 18, 2019 $0.000181
+5.62%
$85,240 $42
Dec 17, 2019 $0.000171
-4.94%
$80,767 $39
Dec 16, 2019 $0.00018
-11.93%
$84,969 $42
Dec 15, 2019 $0.000204
+0.09%
$96,481 $86
Dec 14, 2019 $0.000204
-0.53%
$96,393 $86
Dec 13, 2019 $0.000205
-5.64%
$96,909 $87
Dec 12, 2019 $0.000218
+20.95%
$102,702 $150
Dec 11, 2019 $0.00018
-6.21%
$84,783 $47
Dec 10, 2019 $0.000192
-17.67%
$90,399 $59
Dec 9, 2019 $0.000233
-0.66%
$109,791 $7
Dec 8, 2019 $0.000234
+0.49%
$110,523 $7
Dec 7, 2019 $0.000233
-0.31%
$109,979 $7
Dec 6, 2019 $0.000234
+4.43%
$110,317 $7
Dec 5, 2019 $0.000224
-0.04%
$105,600 $253
Dec 4, 2019 $0.000224
-0.17%
$105,564 $253
Dec 3, 2019 $0.000224
+0.02%
$105,748 $253
Dec 2, 2019 $0.000224
-0.07%
$105,730 $253
Dec 1, 2019 $0.000224
-0.01%
$105,812 $506
Nov 30, 2019 $0.000224
-20.59%
$105,824 $506
Nov 29, 2019 $0.000282
-0.21%
$133,268 $25
Nov 28, 2019 $0.000283
+13.75%
$133,554 $30
Nov 27, 2019 $0.000249
+0.99%
$117,448 $15
Nov 26, 2019 $0.000246
+0.15%
$116,300 $15
Nov 25, 2019 $0.000246
+0.80%
$116,103 $15
Nov 24, 2019 $0.000244
-6.10%
$115,186 $39
Nov 23, 2019 $0.00026
+1.00%
$122,683 $233
Nov 22, 2019 $0.000257
+8.11%
$121,481 $30
Nov 21, 2019 $0.000238
-3.70%
$112,370 $14
Nov 20, 2019 $0.000247
-0.63%
$116,692 $15
Nov 19, 2019 $0.000249
-13.63%
$117,426 $15
Nov 18, 2019 $0.000288
+1.35%
$135,958 $247
Nov 17, 2019 $0.000284
+0.13%
$134,152 $115
Nov 16, 2019 $0.000284
-3.54%
$133,957 $114
Nov 15, 2019 $0.000294
-0.98%
$138,874 $45
Nov 14, 2019 $0.000297
-30.47%
$140,247 $45
Nov 13, 2019 $0.000427
+64.54%
$201,709 $36
Nov 12, 2019 $0.00026
-39.80%
$122,588 $585
Nov 11, 2019 $0.000431
-12.11%
$203,629 $26
Nov 10, 2019 $0.000491
+105.55%
$231,937 $12,032
Nov 9, 2019 $0.000239
+0.32%
$112,841 $275