Banyan Network Historical Data

BBN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000167
+0.60%
$ 78,791 $ 44
Dec 27, 2019 $ 0.000166
-4.35%
$ 78,331 $ 43
Dec 26, 2019 $ 0.000174
+0.12%
$ 81,891 $ 40
Dec 25, 2019 $ 0.000173
+0.18%
$ 81,744 $ 40
Dec 24, 2019 $ 0.000173
-1.82%
$ 81,597 $ 40
Dec 23, 2019 $ 0.000176
-1.63%
$ 83,129 $ 41
Dec 22, 2019 $ 0.000179
+1.95%
$ 84,482 $ 42
Dec 21, 2019 $ 0.000176
-0.56%
$ 82,880 $ 41
Dec 20, 2019 $ 0.000177
+0.03%
$ 83,348 $ 41
Dec 19, 2019 $ 0.000177
-2.22%
$ 83,347 $ 41
Dec 18, 2019 $ 0.000181
+5.62%
$ 85,240 $ 42
Dec 17, 2019 $ 0.000171
-4.94%
$ 80,767 $ 39
Dec 16, 2019 $ 0.00018
-11.93%
$ 84,969 $ 42
Dec 15, 2019 $ 0.000204
+0.09%
$ 96,481 $ 86
Dec 14, 2019 $ 0.000204
-0.53%
$ 96,393 $ 86
Dec 13, 2019 $ 0.000205
-5.64%
$ 96,909 $ 87
Dec 12, 2019 $ 0.000218
+20.95%
$ 102,702 $ 150
Dec 11, 2019 $ 0.00018
-6.21%
$ 84,783 $ 47
Dec 10, 2019 $ 0.000192
-17.67%
$ 90,399 $ 59
Dec 9, 2019 $ 0.000233
-0.66%
$ 109,791 $ 7
Dec 8, 2019 $ 0.000234
+0.49%
$ 110,523 $ 7
Dec 7, 2019 $ 0.000233
-0.31%
$ 109,979 $ 7
Dec 6, 2019 $ 0.000234
+4.43%
$ 110,317 $ 7
Dec 5, 2019 $ 0.000224
-0.04%
$ 105,600 $ 253
Dec 4, 2019 $ 0.000224
-0.17%
$ 105,564 $ 253
Dec 3, 2019 $ 0.000224
+0.02%
$ 105,748 $ 253
Dec 2, 2019 $ 0.000224
-0.07%
$ 105,730 $ 253
Dec 1, 2019 $ 0.000224
-0.01%
$ 105,812 $ 506
Nov 30, 2019 $ 0.000224
-20.59%
$ 105,824 $ 506
Nov 29, 2019 $ 0.000282
-0.21%
$ 133,268 $ 25
Nov 28, 2019 $ 0.000283
+13.75%
$ 133,554 $ 30
Nov 27, 2019 $ 0.000249
+0.99%
$ 117,448 $ 15
Nov 26, 2019 $ 0.000246
+0.15%
$ 116,300 $ 15
Nov 25, 2019 $ 0.000246
+0.80%
$ 116,103 $ 15
Nov 24, 2019 $ 0.000244
-6.10%
$ 115,186 $ 39
Nov 23, 2019 $ 0.00026
+1.00%
$ 122,683 $ 233
Nov 22, 2019 $ 0.000257
+8.11%
$ 121,481 $ 30
Nov 21, 2019 $ 0.000238
-3.70%
$ 112,370 $ 14
Nov 20, 2019 $ 0.000247
-0.63%
$ 116,692 $ 15
Nov 19, 2019 $ 0.000249
-13.63%
$ 117,426 $ 15
Nov 18, 2019 $ 0.000288
+1.35%
$ 135,958 $ 247
Nov 17, 2019 $ 0.000284
+0.13%
$ 134,152 $ 115
Nov 16, 2019 $ 0.000284
-3.54%
$ 133,957 $ 114
Nov 15, 2019 $ 0.000294
-0.98%
$ 138,874 $ 45
Nov 14, 2019 $ 0.000297
-30.47%
$ 140,247 $ 45
Nov 13, 2019 $ 0.000427
+64.54%
$ 201,709 $ 36
Nov 12, 2019 $ 0.00026
-39.80%
$ 122,588 $ 585
Nov 11, 2019 $ 0.000431
-12.11%
$ 203,629 $ 26
Nov 10, 2019 $ 0.000491
+105.55%
$ 231,937 $ 12,032
Nov 9, 2019 $ 0.000239
+0.32%
$ 112,841 $ 275