Banyan Network Historical Data

BBN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0042
+0.00%
$ 1.98 million $ 4,525
Nov 22, 2018 $ 0.00419
+0.00%
$ 1.98 million $ 4,500
Nov 21, 2018 $ 0.00432
+0.00%
$ 2.04 million $ 4,634
Nov 20, 2018 $ 0.00502
+0.00%
$ 2.37 million $ 5,282
Nov 19, 2018 $ 0.00545
+0.00%
$ 2.57 million $ 5,598
Nov 18, 2018 $ 0.00543
+0.00%
$ 2.56 million $ 5,553
Nov 17, 2018 $ 0.0055
+0.00%
$ 2.59 million $ 5,591
Nov 16, 2018 $ 0.00552
+0.00%
$ 5.52 million $ 5,594
Nov 15, 2018 $ 0.00641
+0.00%
$ 6.41 million $ 6,126
Nov 14, 2018 $ 0.00685
+0.00%
$ 6.85 million $ 6,362
Nov 13, 2018 $ 0.00705
+0.00%
$ 7.05 million $ 6,402
Nov 12, 2018 $ 0.00711
+0.00%
$ 7.11 million $ 6,388
Nov 11, 2018 $ 0.0071
+0.00%
$ 7.1 million $ 6,401
Nov 10, 2018 $ 0.00713
+0.00%
$ 7.13 million $ 6,412
Nov 9, 2018 $ 0.00718
+0.00%
$ 7.18 million $ 6,490
Nov 8, 2018 $ 0.00737
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00737
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00739
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00729
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00728
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00739
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00752
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00735
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00726
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00744
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00757
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00759
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0076
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00755
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00755
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00758
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00774
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00778
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00779
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00773
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00791
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00789
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0078
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00764
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00745
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00761
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00744
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00789
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00822
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00824
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00861
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00866
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00875
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00792
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00747
+0.00%
$ -- $ 6,577