Banyan Network Historical Data

BBN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.00172
-3.95%
$810,976 $33,073
Jan 11, 2019 $0.00179
-0.07%
$845,150 $34,321
Jan 10, 2019 $0.00179
-12.23%
$845,676 $37,602
Jan 9, 2019 $0.00205
+9.71%
$966,619 $42,481
Jan 8, 2019 $0.00187
+0.41%
$881,092 $27,534
Jan 7, 2019 $0.00186
-4.14%
$877,717 $33,973
Jan 6, 2019 $0.00193
+0.44%
$912,387 $48,364
Jan 5, 2019 $0.00192
-20.42%
$908,318 $56,292
Jan 4, 2019 $0.00242
+2.19%
$1.14 million $47,712
Jan 3, 2019 $0.00238
-6.05%
$1.12 million $28,720
Jan 2, 2019 $0.00253
-0.45%
$1.19 million $42,265
Jan 1, 2019 $0.00253
+13.30%
$1.2 million $39,685
Dec 31, 2018 $0.00224
+0.98%
$1.05 million $30,426
Dec 30, 2018 $0.00221
-3.59%
$1.04 million $40,711
Dec 29, 2018 $0.00229
-5.08%
$1.08 million $33,984
Dec 28, 2018 $0.00241
+3.63%
$1.14 million $32,541
Dec 27, 2018 $0.00233
-5.63%
$1.1 million $35,754
Dec 26, 2018 $0.00247
-0.21%
$1.16 million $38,233
Dec 25, 2018 $0.00247
-13.00%
$1.16 million $35,590
Dec 24, 2018 $0.00288
-2.80%
$1.36 million $45,745
Dec 23, 2018 $0.00295
+9.13%
$1.39 million $49,224
Dec 22, 2018 $0.00271
-0.24%
$1.28 million $44,902
Dec 21, 2018 $0.00271
-10.04%
$1.28 million $40,274
Dec 20, 2018 $0.00301
+17.72%
$1.42 million $44,585
Dec 19, 2018 $0.00255
+1.18%
$1.2 million $42,782
Dec 18, 2018 $0.00254
+1.23%
$1.2 million $49,791
Dec 17, 2018 $0.0025
+17.02%
$1.18 million $40,892
Dec 16, 2018 $0.00214
+2.21%
$1.01 million $28,114
Dec 15, 2018 $0.0021
+0.78%
$990,586 $41,042
Dec 14, 2018 $0.00209
-2.12%
$984,268 $35,567
Dec 13, 2018 $0.00213
-3.89%
$1.01 million $36,848
Dec 12, 2018 $0.00221
-2.57%
$1.04 million $37,910
Dec 11, 2018 $0.00227
-0.15%
$1.07 million $28,937
Dec 10, 2018 $0.00226
-5.01%
$1.07 million $39,139
Dec 9, 2018 $0.0024
-4.38%
$1.13 million $37,419
Dec 8, 2018 $0.00251
+3.55%
$1.18 million $44,552
Dec 7, 2018 $0.00245
-8.46%
$1.16 million $21,670
Dec 6, 2018 $0.00268
-7.73%
$1.27 million $48,041
Dec 5, 2018 $0.00291
-6.80%
$1.37 million $33,637
Dec 4, 2018 $0.00314
-1.89%
$1.48 million $41,476
Dec 3, 2018 $0.0032
-6.06%
$1.51 million $52,441
Dec 2, 2018 $0.00339
-2.45%
$1.6 million $58,110
Dec 1, 2018 $0.00348
+7.00%
$1.64 million $57,389
Nov 30, 2018 $0.00325
+0.09%
$1.53 million $40,915
Nov 29, 2018 $0.00336
+0.00%
$1.58 million $4,089
Nov 28, 2018 $0.00316
+0.00%
$1.49 million $3,750
Nov 27, 2018 $0.00335
+0.00%
$1.58 million $3,926
Nov 26, 2018 $0.00326
+0.00%
$1.54 million $3,820
Nov 25, 2018 $0.00365
+0.00%
$1.72 million $4,292
Nov 24, 2018 $0.00396
+0.00%
$1.87 million $4,307