Banyan Network Historical Data

BBN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00172
-3.95%
$ 810,976 $ 33,073
Jan 11, 2019 $ 0.00179
-0.07%
$ 845,150 $ 34,321
Jan 10, 2019 $ 0.00179
-12.23%
$ 845,676 $ 37,602
Jan 9, 2019 $ 0.00205
+9.71%
$ 966,619 $ 42,481
Jan 8, 2019 $ 0.00187
+0.41%
$ 881,092 $ 27,534
Jan 7, 2019 $ 0.00186
-4.14%
$ 877,717 $ 33,973
Jan 6, 2019 $ 0.00193
+0.44%
$ 912,387 $ 48,364
Jan 5, 2019 $ 0.00192
-20.42%
$ 908,318 $ 56,292
Jan 4, 2019 $ 0.00242
+2.19%
$ 1.14 million $ 47,712
Jan 3, 2019 $ 0.00238
-6.05%
$ 1.12 million $ 28,720
Jan 2, 2019 $ 0.00253
-0.45%
$ 1.19 million $ 42,265
Jan 1, 2019 $ 0.00253
+13.30%
$ 1.2 million $ 39,685
Dec 31, 2018 $ 0.00224
+0.98%
$ 1.05 million $ 30,426
Dec 30, 2018 $ 0.00221
-3.59%
$ 1.04 million $ 40,711
Dec 29, 2018 $ 0.00229
-5.08%
$ 1.08 million $ 33,984
Dec 28, 2018 $ 0.00241
+3.63%
$ 1.14 million $ 32,541
Dec 27, 2018 $ 0.00233
-5.63%
$ 1.1 million $ 35,754
Dec 26, 2018 $ 0.00247
-0.21%
$ 1.16 million $ 38,233
Dec 25, 2018 $ 0.00247
-13.00%
$ 1.16 million $ 35,590
Dec 24, 2018 $ 0.00288
-2.80%
$ 1.36 million $ 45,745
Dec 23, 2018 $ 0.00295
+9.13%
$ 1.39 million $ 49,224
Dec 22, 2018 $ 0.00271
-0.24%
$ 1.28 million $ 44,902
Dec 21, 2018 $ 0.00271
-10.04%
$ 1.28 million $ 40,274
Dec 20, 2018 $ 0.00301
+17.72%
$ 1.42 million $ 44,585
Dec 19, 2018 $ 0.00255
+1.18%
$ 1.2 million $ 42,782
Dec 18, 2018 $ 0.00254
+1.23%
$ 1.2 million $ 49,791
Dec 17, 2018 $ 0.0025
+17.02%
$ 1.18 million $ 40,892
Dec 16, 2018 $ 0.00214
+2.21%
$ 1.01 million $ 28,114
Dec 15, 2018 $ 0.0021
+0.78%
$ 990,586 $ 41,042
Dec 14, 2018 $ 0.00209
-2.12%
$ 984,268 $ 35,567
Dec 13, 2018 $ 0.00213
-3.89%
$ 1.01 million $ 36,848
Dec 12, 2018 $ 0.00221
-2.57%
$ 1.04 million $ 37,910
Dec 11, 2018 $ 0.00227
-0.15%
$ 1.07 million $ 28,937
Dec 10, 2018 $ 0.00226
-5.01%
$ 1.07 million $ 39,139
Dec 9, 2018 $ 0.0024
-4.38%
$ 1.13 million $ 37,419
Dec 8, 2018 $ 0.00251
+3.55%
$ 1.18 million $ 44,552
Dec 7, 2018 $ 0.00245
-8.46%
$ 1.16 million $ 21,670
Dec 6, 2018 $ 0.00268
-7.73%
$ 1.27 million $ 48,041
Dec 5, 2018 $ 0.00291
-6.80%
$ 1.37 million $ 33,637
Dec 4, 2018 $ 0.00314
-1.89%
$ 1.48 million $ 41,476
Dec 3, 2018 $ 0.0032
-6.06%
$ 1.51 million $ 52,441
Dec 2, 2018 $ 0.00339
-2.45%
$ 1.6 million $ 58,110
Dec 1, 2018 $ 0.00348
+7.00%
$ 1.64 million $ 57,389
Nov 30, 2018 $ 0.00325
+0.09%
$ 1.53 million $ 40,915
Nov 29, 2018 $ 0.00336
+0.00%
$ 1.58 million $ 4,089
Nov 28, 2018 $ 0.00316
+0.00%
$ 1.49 million $ 3,750
Nov 27, 2018 $ 0.00335
+0.00%
$ 1.58 million $ 3,926
Nov 26, 2018 $ 0.00326
+0.00%
$ 1.54 million $ 3,820
Nov 25, 2018 $ 0.00365
+0.00%
$ 1.72 million $ 4,292
Nov 24, 2018 $ 0.00396
+0.00%
$ 1.87 million $ 4,307