Banyan Network Historical Data

BBN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.000238
-0.60%
$112,484 $274
Nov 7, 2019 $0.00024
-0.79%
$113,162 $276
Nov 6, 2019 $0.000242
+9.91%
$114,060 $374
Nov 5, 2019 $0.00022
+7.03%
$103,785 $1,157
Nov 4, 2019 $0.000205
-29.98%
$96,973 $3,130
Nov 3, 2019 $0.000293
-0.26%
$138,490 $235
Nov 2, 2019 $0.000294
-19.60%
$138,846 $78
Nov 1, 2019 $0.000366
+0.02%
$172,693 $8
Oct 31, 2019 $0.000366
+71.01%
$172,664 $8
Oct 30, 2019 $0.000214
-71.01%
$100,966 $15
Oct 29, 2019 $0.000738
+199.76%
$348,270 $151
Oct 28, 2019 $0.000246
+2.51%
$116,191 $38
Oct 27, 2019 $0.00024
+1.58%
$113,364 $22
Oct 26, 2019 $0.000236
-1.21%
$111,262 $22
Oct 25, 2019 $0.000239
+9.72%
$112,565 $22
Oct 24, 2019 $0.000217
-65.78%
$102,597 $611
Oct 23, 2019 $0.000635
-5.67%
$299,748 $27
Oct 22, 2019 $0.000673
+55.03%
$317,747 $28
Oct 21, 2019 $0.000434
-27.58%
$204,958 $681
Oct 20, 2019 $0.0006
+11.75%
$283,009 $37
Oct 19, 2019 $0.000536
+32.35%
$253,102 $47
Oct 18, 2019 $0.000405
-0.75%
$191,241 $161
Oct 17, 2019 $0.000408
+0.23%
$192,683 $162
Oct 16, 2019 $0.000407
-0.82%
$192,247 $161
Oct 15, 2019 $0.000411
+5.53%
$193,828 $162
Oct 14, 2019 $0.000389
+20.22%
$183,671 $152
Oct 13, 2019 $0.000324
-3.09%
$152,790 $209
Oct 12, 2019 $0.000334
+13.94%
$157,672 $348
Oct 11, 2019 $0.000293
-32.02%
$138,437 $84
Oct 10, 2019 $0.000431
-0.99%
$203,563 $29
Oct 9, 2019 $0.000435
-3.90%
$205,298 $29
Oct 8, 2019 $0.000452
+0.11%
$213,440 $25
Oct 7, 2019 $0.000452
+7.77%
$213,217 $39
Oct 6, 2019 $0.000419
-0.72%
$197,876 $126
Oct 5, 2019 $0.000422
+0.01%
$199,301 $128
Oct 4, 2019 $0.000423
+0.13%
$199,425 $128
Oct 3, 2019 $0.000422
-0.79%
$199,172 $127
Oct 2, 2019 $0.000425
+14.03%
$200,751 $129
Oct 1, 2019 $0.000373
-4.94%
$176,053 $60
Sep 30, 2019 $0.000392
+10.05%
$185,197 $67
Sep 29, 2019 $0.000357
-12.02%
$168,388 $14,901
Sep 28, 2019 $0.000406
+15.30%
$191,401 $115
Sep 27, 2019 $0.000352
-21.20%
$165,980 $34
Sep 26, 2019 $0.000446
-0.14%
$210,635 $24
Sep 25, 2019 $0.000447
+0.08%
$210,970 $24
Sep 24, 2019 $0.000447
+13.58%
$210,878 $24
Sep 23, 2019 $0.000393
-1.15%
$185,660 $25
Sep 22, 2019 $0.000398
-2.81%
$187,811 $25
Sep 21, 2019 $0.000409
+16.87%
$193,247 $211
Sep 20, 2019 $0.00035
-1.15%
$165,352 $41