Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banyan Network Historical Data

BBN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.000238
-0.60%
$112,484 $274
Nov 7, 2019 $0.00024
-0.79%
$113,162 $276
Nov 6, 2019 $0.000242
+9.91%
$114,060 $374
Nov 5, 2019 $0.00022
+7.03%
$103,785 $1,157
Nov 4, 2019 $0.000205
-29.98%
$96,973 $3,130
Nov 3, 2019 $0.000293
-0.26%
$138,490 $235
Nov 2, 2019 $0.000294
-19.60%
$138,846 $78
Nov 1, 2019 $0.000366
+0.02%
$172,693 $8
Oct 31, 2019 $0.000366
+71.01%
$172,664 $8
Oct 30, 2019 $0.000214
-71.01%
$100,966 $15
Oct 29, 2019 $0.000738
+199.76%
$348,270 $151
Oct 28, 2019 $0.000246
+2.51%
$116,191 $38
Oct 27, 2019 $0.00024
+1.58%
$113,364 $22
Oct 26, 2019 $0.000236
-1.21%
$111,262 $22
Oct 25, 2019 $0.000239
+9.72%
$112,565 $22
Oct 24, 2019 $0.000217
-65.78%
$102,597 $611
Oct 23, 2019 $0.000635
-5.67%
$299,748 $27
Oct 22, 2019 $0.000673
+55.03%
$317,747 $28
Oct 21, 2019 $0.000434
-27.58%
$204,958 $681
Oct 20, 2019 $0.0006
+11.75%
$283,009 $37
Oct 19, 2019 $0.000536
+32.35%
$253,102 $47
Oct 18, 2019 $0.000405
-0.75%
$191,241 $161
Oct 17, 2019 $0.000408
+0.23%
$192,683 $162
Oct 16, 2019 $0.000407
-0.82%
$192,247 $161
Oct 15, 2019 $0.000411
+5.53%
$193,828 $162
Oct 14, 2019 $0.000389
+20.22%
$183,671 $152
Oct 13, 2019 $0.000324
-3.09%
$152,790 $209
Oct 12, 2019 $0.000334
+13.94%
$157,672 $348
Oct 11, 2019 $0.000293
-32.02%
$138,437 $84
Oct 10, 2019 $0.000431
-0.99%
$203,563 $29
Oct 9, 2019 $0.000435
-3.90%
$205,298 $29
Oct 8, 2019 $0.000452
+0.11%
$213,440 $25
Oct 7, 2019 $0.000452
+7.77%
$213,217 $39
Oct 6, 2019 $0.000419
-0.72%
$197,876 $126
Oct 5, 2019 $0.000422
+0.01%
$199,301 $128
Oct 4, 2019 $0.000423
+0.13%
$199,425 $128
Oct 3, 2019 $0.000422
-0.79%
$199,172 $127
Oct 2, 2019 $0.000425
+14.03%
$200,751 $129
Oct 1, 2019 $0.000373
-4.94%
$176,053 $60
Sep 30, 2019 $0.000392
+10.05%
$185,197 $67
Sep 29, 2019 $0.000357
-12.02%
$168,388 $14,901
Sep 28, 2019 $0.000406
+15.30%
$191,401 $115
Sep 27, 2019 $0.000352
-21.20%
$165,980 $34
Sep 26, 2019 $0.000446
-0.14%
$210,635 $24
Sep 25, 2019 $0.000447
+0.08%
$210,970 $24
Sep 24, 2019 $0.000447
+13.58%
$210,878 $24
Sep 23, 2019 $0.000393
-1.15%
$185,660 $25
Sep 22, 2019 $0.000398
-2.81%
$187,811 $25
Sep 21, 2019 $0.000409
+16.87%
$193,247 $211
Sep 20, 2019 $0.00035
-1.15%
$165,352 $41