Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000242
+4.48%
$ 9.87 million $ 8,616
Mar 8, 2026 $ 0.000231
+18.75%
$ 9.43 million $ 2,670
Mar 7, 2026 $ 0.000194
-1.19%
$ 7.94 million $ 60
Mar 6, 2026 $ 0.000197
+15.30%
$ 8.03 million $ 364
Mar 5, 2026 $ 0.000171
-17.01%
$ 6.97 million $ 1,223
Mar 4, 2026 $ 0.000205
+20.86%
$ 8.39 million $ 687
Mar 3, 2026 $ 0.00017
+7.36%
$ 6.95 million $ 2,400
Mar 2, 2026 $ 0.000159
-34.36%
$ 6.48 million $ 9,055
Mar 1, 2026 $ 0.000242
-1.79%
$ 9.87 million $ 965
Feb 28, 2026 $ 0.000246
+0.27%
$ 10.05 million $ 1,766
Feb 27, 2026 $ 0.000245
+4.00%
$ 10.02 million $ 1,599
Feb 26, 2026 $ 0.000236
+5.01%
$ 9.65 million $ 851
Feb 25, 2026 $ 0.000224
-1.73%
$ 9.15 million $ 2,120
Feb 24, 2026 $ 0.000228
-9.76%
$ 9.31 million $ 2,619
Feb 23, 2026 $ 0.000253
+2.99%
$ 10.34 million $ 989
Feb 22, 2026 $ 0.000247
+1.42%
$ 10.09 million $ 445
Feb 21, 2026 $ 0.000243
-12.60%
$ 9.92 million $ 4,613
Feb 20, 2026 $ 0.000279
+1.18%
$ 11.39 million $ 2,994
Feb 19, 2026 $ 0.000276
+6.74%
$ 11.25 million $ 4,064
Feb 18, 2026 $ 0.000258
+7.21%
$ 10.55 million $ 1,813
Feb 17, 2026 $ 0.00024
+2.29%
$ 9.8 million $ 2,162
Feb 16, 2026 $ 0.000235
+2.28%
$ 9.62 million $ 1,355
Feb 15, 2026 $ 0.00023
-6.72%
$ 9.41 million $ 323
Feb 14, 2026 $ 0.000247
-13.36%
$ 10.08 million $ 2,567
Feb 13, 2026 $ 0.000285
+0.28%
$ 11.63 million $ 2,845
Feb 12, 2026 $ 0.000284
+4.37%
$ 11.6 million $ 4,694
Feb 11, 2026 $ 0.000272
-9.08%
$ 11.11 million $ 10,749
Feb 10, 2026 $ 0.0003
+18.16%
$ 12.25 million $ 5,908
Feb 9, 2026 $ 0.000254
+6.66%
$ 10.36 million $ 3,919
Feb 8, 2026 $ 0.000238
-0.59%
$ 9.71 million $ 456
Feb 7, 2026 $ 0.000239
+0.78%
$ 9.77 million $ 551
Feb 6, 2026 $ 0.000237
+16.12%
$ 9.7 million $ 720
Feb 5, 2026 $ 0.000204
-20.45%
$ 8.34 million $ 3,807
Feb 4, 2026 $ 0.000256
-18.93%
$ 10.47 million $ 2,633
Feb 3, 2026 $ 0.000316
-12.44%
$ 12.92 million $ 7,593
Feb 2, 2026 $ 0.000361
+37.89%
$ 14.75 million $ 15,048
Feb 1, 2026 $ 0.000257
+14.43%
$ 10.51 million $ 3,451
Jan 31, 2026 $ 0.000224
-7.91%
$ 9.14 million $ 4,468
Jan 30, 2026 $ 0.000243
+6.36%
$ 9.93 million $ 1,509
Jan 29, 2026 $ 0.000229
-26.77%
$ 9.34 million $ 779
Jan 28, 2026 $ 0.000312
-11.14%
$ 12.75 million $ 6,448
Jan 27, 2026 $ 0.000353
+12.91%
$ 14.42 million $ 7,763
Jan 26, 2026 $ 0.000313
-8.28%
$ 12.77 million $ 1,974
Jan 25, 2026 $ 0.000341
+9.07%
$ 13.92 million $ 6,098
Jan 24, 2026 $ 0.000313
-14.34%
$ 12.77 million $ 8,483
Jan 23, 2026 $ 0.000365
-19.89%
$ 14.92 million $ 3,083
Jan 22, 2026 $ 0.000475
+59.89%
$ 19.42 million $ 12,002
Jan 21, 2026 $ 0.000295
-10.67%
$ 12.04 million $ 4,948
Jan 20, 2026 $ 0.000363
-1.37%
$ 13.85 million $ 4,224
Jan 19, 2026 $ 0.000368
+1.21%
$ 15.04 million $ 2,029