Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000203
-9.23%
$8.29 million $9,426
Jul 22, 2026 $0.000226
-46.67%
$9.18 million $5,674
Jul 21, 2026 $0.000424
+92.21%
$17.29 million $11,111
Jul 20, 2026 $0.000221
-15.12%
$9.01 million $8,817
Jul 19, 2026 $0.000248
-1.47%
$10.13 million $8,232
Jul 18, 2026 $0.000252
+2.73%
$10.29 million $7,346
Jul 17, 2026 $0.000243
-2.16%
$9.91 million $18,225
Jul 16, 2026 $0.000248
-1.06%
$10.13 million $66,369
Jul 15, 2026 $0.000253
-99.17%
$10.24 million $13,062
Jul 14, 2026 $0.0303
-6.05%
$1.24 billion $1.99 million
Jul 13, 2026 $0.0323
+21.37%
$1.32 billion $2.12 million
Jul 12, 2026 $0.0267
+1.66%
$1.09 billion $2.09 million
Jul 11, 2026 $0.0262
+1.48%
$1.07 billion $6.03 million
Jul 10, 2026 $0.0259
-3.47%
$1.06 billion $2.33 million
Jul 9, 2026 $0.0268
-13.62%
$1.1 billion $4.94 million
Jul 8, 2026 $0.0312
-15.98%
$1.27 billion $753,586
Jul 7, 2026 $0.0372
-11.59%
$1.52 billion $565,023
Jul 6, 2026 $0.0421
-0.45%
$1.72 billion $1 million
Jul 5, 2026 $0.0422
+1.70%
$1.72 billion $1.08 million
Jul 4, 2026 $0.0416
-0.36%
$1.7 billion $1.05 million
Jul 3, 2026 $0.0417
+12.41%
$1.7 billion $1.02 million
Jul 2, 2026 $0.0369
+6.75%
$1.51 billion $879,814
Jul 1, 2026 $0.0344
+0.10%
$1.41 billion $789,465
Jun 30, 2026 $0.0345
+0.26%
$1.41 billion $857,998
Jun 29, 2026 $0.0344
-0.85%
$1.41 billion $833,787
Jun 28, 2026 $0.0348
+0.01%
$1.42 billion $873,696
Jun 27, 2026 $0.0348
+0.33%
$1.42 billion $865,272
Jun 26, 2026 $0.0345
+4.09%
$1.41 billion $844,908
Jun 25, 2026 $0.0332
+11.19%
$1.35 billion $792,379
Jun 24, 2026 $0.0299
-1.27%
$1.22 billion $717,953
Jun 23, 2026 $0.0303
+5.19%
$1.24 billion $679,739
Jun 22, 2026 $0.0288
+9.57%
$1.18 billion $701,841
Jun 21, 2026 $0.0263
+1.16%
$1.07 billion $558,199
Jun 20, 2026 $0.0258
-0.27%
$1.06 billion $538,535
Jun 19, 2026 $0.026
+0.13%
$1.06 billion $505,530
Jun 18, 2026 $0.026
-0.89%
$1.06 billion $547,680
Jun 17, 2026 $0.0255
+0.98%
$1.04 billion $36,415
Jun 16, 2026 $0.0253
-3.37%
$1.03 billion $24,317
Jun 15, 2026 $0.0261
-2.10%
$1.07 billion $34,574
Jun 14, 2026 $0.0267
-4.25%
$1.09 billion $263,645
Jun 13, 2026 $0.0279
-1.81%
$1.14 billion $645,535
Jun 12, 2026 $0.0285
-1.48%
$1.16 billion $679,254
Jun 11, 2026 $0.029
-2.04%
$1.18 billion $334,497
Jun 10, 2026 $0.0295
-0.53%
$1.21 billion $331,420
Jun 9, 2026 $0.0297
-0.41%
$1.21 billion $289,654
Jun 8, 2026 $0.0299
-1.73%
$1.22 billion $249,769
Jun 7, 2026 $0.0304
-0.05%
$1.24 billion $278,580
Jun 6, 2026 $0.0304
-0.10%
$1.24 billion $282,560
Jun 5, 2026 $0.0304
-1.17%
$1.24 billion $110,320
Jun 4, 2026 $0.0312
+1.26%
$1.27 billion $81,717