Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.000237
+0.00%
$-- $5
Jan 28, 2025 $0.000195
+0.00%
$-- $845
Jan 27, 2025 $0.000284
-2.24%
$-- $85
Jan 26, 2025 $0.00029
-2.27%
$11.74 million $87
Jan 25, 2025 $0.000297
+3.57%
$12.01 million $95
Jan 24, 2025 $0.000286
-6.81%
$11.57 million $253
Jan 23, 2025 $0.000307
+4.82%
$12.43 million $180
Jan 22, 2025 $0.00029
+2.58%
$11.73 million $38
Jan 21, 2025 $0.000282
+0.00%
$11.42 million $221
Jan 20, 2025 $0.00027
-21.58%
$-- $482
Jan 19, 2025 $0.000344
+31.45%
$13.91 million $856
Jan 18, 2025 $0.000321
-13.46%
$-- $28
Jan 17, 2025 $0.000364
-9.04%
$14.72 million $567
Jan 16, 2025 $0.000387
+10.26%
$15.67 million $635
Jan 15, 2025 $0.000279
-2.75%
$11.29 million $897
Jan 14, 2025 $0.00028
+9.35%
$11.33 million $6,362
Jan 13, 2025 $0.000285
+4.55%
$11.55 million $170
Jan 12, 2025 $0.00028
+9.44%
$11.35 million $524
Jan 11, 2025 $0.000288
+17.74%
$11.64 million $1,776
Jan 10, 2025 $0.000248
+1.17%
$10.05 million $383
Jan 9, 2025 $0.000253
+16.66%
$10.24 million $671
Jan 8, 2025 $0.000212
-24.77%
$8.6 million $1,259
Jan 7, 2025 $0.000305
+8.13%
$12.34 million $210
Jan 6, 2025 $0.000275
+0.43%
$-- $321
Jan 5, 2025 $0.000274
+5.16%
$11.09 million $322
Jan 4, 2025 $0.000268
+1.68%
$10.84 million $332
Jan 3, 2025 $0.000269
+9.73%
$10.88 million $605
Jan 2, 2025 $0.000254
+3.00%
$-- $44
Jan 1, 2025 $0.000241
+5.90%
$9.74 million $644
Dec 31, 2024 $0.000224
-8.48%
$9.07 million $257
Dec 30, 2024 $0.000244
+4.06%
$9.87 million $161
Dec 29, 2024 $0.000241
+0.19%
$9.76 million $489
Dec 28, 2024 $0.000241
+4.34%
$9.77 million $235
Dec 27, 2024 $0.000229
+6.12%
$9.27 million $176
Dec 26, 2024 $0.000216
-10.01%
$8.75 million $77
Dec 25, 2024 $0.000218
-8.96%
$8.81 million $331
Dec 24, 2024 $0.000263
+8.90%
$-- $72
Dec 23, 2024 $0.000246
+11.89%
$9.95 million $68
Dec 22, 2024 $0.00022
-5.01%
$8.91 million $88
Dec 21, 2024 $0.000233
-6.11%
$9.43 million $138
Dec 20, 2024 $0.000259
+3.69%
$-- $152
Dec 19, 2024 $0.00025
+16.69%
$10.13 million $148
Dec 18, 2024 $0.000215
-21.18%
$8.68 million $765
Dec 17, 2024 $0.00027
-8.13%
$10.93 million $430
Dec 16, 2024 $0.000288
-3.38%
$11.64 million $829
Dec 15, 2024 $0.00024
-8.18%
$-- $117
Dec 14, 2024 $0.000255
+5.11%
$10.32 million $105
Dec 13, 2024 $0.00024
-2.53%
$9.71 million $103
Dec 12, 2024 $0.000246
+1.61%
$9.95 million $393
Dec 11, 2024 $0.000219
-11.80%
$8.85 million $990