Green Historical Data

GREEN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00018
+7.58%
$7.29 million $162
Nov 25, 2024 $0.000166
-0.17%
$6.71 million $132
Nov 24, 2024 $0.000185
+2.88%
$-- $172
Nov 23, 2024 $0.000183
-16.26%
$7.42 million $170
Nov 22, 2024 $0.000228
-1.98%
$9.7 million $123
Nov 21, 2024 $0.000232
-2.43%
$9.38 million $261
Nov 18, 2024 $0.000183
-0.72%
$-- $64
Nov 17, 2024 $0.000185
+2.07%
$7.47 million $186
Nov 10, 2024 $0.000234
-1.28%
$-- $57
Nov 9, 2024 $0.000237
-28.21%
$9.6 million $406
Nov 8, 2024 $0.00033
+6.29%
$13.35 million $3,035
Nov 7, 2024 $0.000309
+1.38%
$12.52 million $3,268
Nov 6, 2024 $0.000238
+10.92%
$-- $270
Nov 5, 2024 $0.000214
+6.22%
$8.64 million $492
Nov 4, 2024 $0.000222
-0.26%
$-- $1,539
Nov 3, 2024 $0.000222
+23.09%
$8.97 million $1,544
Nov 2, 2024 $0.000183
+4.10%
$7.39 million $682
Nov 1, 2024 $0.000172
-6.83%
$6.98 million $199
Oct 31, 2024 $0.000184
-5.05%
$7.46 million $147
Oct 30, 2024 $0.000181
-5.77%
$7.33 million $22
Oct 29, 2024 $0.000191
+11.48%
$7.73 million $226
Oct 28, 2024 $0.000185
-0.51%
$7.48 million $63
Oct 27, 2024 $0.000186
-0.24%
$7.51 million $565
Oct 26, 2024 $0.000215
+2.15%
$8.69 million $4,032
Oct 25, 2024 $0.000212
+0.05%
$8.59 million $76
Oct 24, 2024 $0.000213
-12.26%
$8.61 million $162
Oct 23, 2024 $0.000207
-5.16%
$8.37 million $65
Oct 22, 2024 $0.000212
-2.18%
$8.59 million $362
Oct 21, 2024 $0.000228
-1.21%
$9.22 million $466
Oct 20, 2024 $0.000229
+11.47%
$9.26 million $152
Oct 19, 2024 $0.000206
-3.94%
$8.34 million $285
Oct 18, 2024 $0.000217
+11.56%
$8.78 million $1,171
Oct 17, 2024 $0.000434
+13.66%
$-- $607
Oct 16, 2024 $0.000397
-41.56%
$16.08 million $250
Oct 15, 2024 $0.000799
+18.11%
$32.35 million $462
Oct 14, 2024 $0.000677
-30.78%
$27.39 million $4,049
Oct 13, 2024 $0.00109
+321.48%
$44.07 million $1,130
Oct 12, 2024 $0.000264
-21.42%
$10.69 million $1,480
Oct 11, 2024 $0.000295
+11.63%
$11.92 million $690
Oct 10, 2024 $0.000264
-9.45%
$10.68 million $858
Oct 9, 2024 $0.000281
+26.14%
$11.38 million $1,266
Oct 8, 2024 $0.000219
-22.87%
$8.86 million $2,175
Oct 7, 2024 $0.000285
-0.28%
$11.53 million $47
Oct 6, 2024 $0.000286
-13.67%
$11.55 million $2,694
Oct 5, 2024 $0.000315
+3.32%
$12.77 million $5,367
Oct 4, 2024 $0.000307
+9.66%
$12.42 million $5,107
Oct 3, 2024 $0.000279
-11.90%
$11.29 million $1,547
Oct 2, 2024 $0.000317
+18.24%
$12.82 million $15
Download