Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00027
-21.58%
$-- $482
Jan 19, 2025 $0.000344
+31.45%
$13.91 million $856
Jan 18, 2025 $0.000321
-13.46%
$-- $28
Jan 17, 2025 $0.000364
-9.04%
$14.72 million $567
Jan 16, 2025 $0.000387
+10.26%
$15.67 million $635
Jan 15, 2025 $0.000279
-2.75%
$11.29 million $897
Jan 14, 2025 $0.00028
+9.35%
$11.33 million $6,362
Jan 13, 2025 $0.000285
+4.55%
$11.55 million $170
Jan 12, 2025 $0.00028
+9.44%
$11.35 million $524
Jan 11, 2025 $0.000288
+17.74%
$11.64 million $1,776
Jan 10, 2025 $0.000248
+1.17%
$10.05 million $383
Jan 9, 2025 $0.000253
+16.66%
$10.24 million $671
Jan 8, 2025 $0.000212
-24.77%
$8.6 million $1,259
Jan 7, 2025 $0.000305
+8.13%
$12.34 million $210
Jan 6, 2025 $0.000275
+0.43%
$-- $321
Jan 5, 2025 $0.000274
+5.16%
$11.09 million $322
Jan 4, 2025 $0.000268
+1.68%
$10.84 million $332
Jan 3, 2025 $0.000269
+9.73%
$10.88 million $605
Jan 2, 2025 $0.000254
+3.00%
$-- $44
Jan 1, 2025 $0.000241
+5.90%
$9.74 million $644
Dec 31, 2024 $0.000224
-8.48%
$9.07 million $257
Dec 30, 2024 $0.000244
+4.06%
$9.87 million $161
Dec 29, 2024 $0.000241
+0.19%
$9.76 million $489
Dec 28, 2024 $0.000241
+4.34%
$9.77 million $235
Dec 27, 2024 $0.000229
+6.12%
$9.27 million $176
Dec 26, 2024 $0.000216
-10.01%
$8.75 million $77
Dec 25, 2024 $0.000218
-8.96%
$8.81 million $331
Dec 24, 2024 $0.000263
+8.90%
$-- $72
Dec 23, 2024 $0.000246
+11.89%
$9.95 million $68
Dec 22, 2024 $0.00022
-5.01%
$8.91 million $88
Dec 21, 2024 $0.000233
-6.11%
$9.43 million $138
Dec 20, 2024 $0.000259
+3.69%
$-- $152
Dec 19, 2024 $0.00025
+16.69%
$10.13 million $148
Dec 18, 2024 $0.000215
-21.18%
$8.68 million $765
Dec 17, 2024 $0.00027
-8.13%
$10.93 million $430
Dec 16, 2024 $0.000288
-3.38%
$11.64 million $829
Dec 15, 2024 $0.00024
-8.18%
$-- $117
Dec 14, 2024 $0.000255
+5.11%
$10.32 million $105
Dec 13, 2024 $0.00024
-2.53%
$9.71 million $103
Dec 12, 2024 $0.000246
+1.61%
$9.95 million $393
Dec 11, 2024 $0.000219
-11.80%
$8.85 million $990
Dec 7, 2024 $0.000218
+2.02%
$8.82 million $245
Dec 6, 2024 $0.000214
-22.72%
$8.66 million $420
Dec 5, 2024 $0.000297
-8.43%
$12.02 million $1,972
Dec 4, 2024 $0.000242
+0.00%
$-- $1,326
Dec 3, 2024 $0.000228
-26.44%
$9.22 million $1,262
Dec 2, 2024 $0.000325
+7.49%
$10.47 million $1,484
Dec 1, 2024 $0.00027
+29.05%
$10.6 million $849
Nov 30, 2024 $0.00021
-0.42%
$8.52 million $143
Nov 27, 2024 $0.000183
+1.63%
$-- $197