Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.000402
+22.08%
$16.24 million $886
Apr 30, 2025 $0.000322
+1.58%
$13.02 million $741
Apr 29, 2025 $0.000313
+2.61%
$-- $3,607
Apr 28, 2025 $0.000306
+4.62%
$12.37 million $1,972
Apr 27, 2025 $0.000292
-2.97%
$11.83 million $2,441
Apr 26, 2025 $0.0003
+1.56%
$12.15 million $1,061
Apr 25, 2025 $0.000296
-0.37%
$11.97 million $959
Apr 24, 2025 $0.000297
+0.14%
$12.03 million $1,392
Apr 23, 2025 $0.000297
-13.73%
$12.02 million $1,935
Apr 20, 2025 $0.00026
+0.00%
$-- $1,426
Apr 18, 2025 $0.000254
+0.00%
$10.29 million $3
Apr 16, 2025 $0.000318
+0.00%
$-- $1,358
Apr 13, 2025 $0.000226
+0.00%
$-- $1,888
Apr 11, 2025 $0.000214
+0.00%
$8.68 million $18
Apr 9, 2025 $0.000148
+0.00%
$-- $22.54 million
Apr 6, 2025 $0.000135
-20.09%
$5.48 million $21
Apr 4, 2025 $0.000218
+0.00%
$8.81 million $32
Apr 2, 2025 $0.000347
+0.00%
$-- $1,810
Mar 30, 2025 $0.00148
+530.68%
$60 million $1,850
Mar 28, 2025 $0.000242
+0.00%
$9.81 million $9
Mar 26, 2025 $0.000331
+0.00%
$-- $2,751
Mar 23, 2025 $0.000266
-2.21%
$10.78 million $5
Mar 21, 2025 $0.000291
+0.00%
$11.78 million $79
Mar 19, 2025 $0.000224
+0.00%
$-- $404
Mar 16, 2025 $0.000192
+0.00%
$-- $108
Mar 15, 2025 $0.000198
+0.00%
$8.03 million $40
Mar 14, 2025 $0.000179
+0.00%
$7.26 million $54
Mar 12, 2025 $0.00022
+0.00%
$-- $160
Mar 9, 2025 $0.000209
+0.00%
$-- $473
Mar 8, 2025 $0.000207
+0.00%
$8.38 million $13
Mar 7, 2025 $0.000207
+0.00%
$-- $197
Mar 4, 2025 $0.000224
+0.00%
$-- $225
Mar 2, 2025 $0.000227
+0.00%
$-- $162
Mar 1, 2025 $0.000233
+0.00%
$9.43 million $7
Feb 28, 2025 $0.000267
+0.00%
$-- $8
Feb 25, 2025 $0.000249
+0.00%
$-- $631
Feb 23, 2025 $0.000299
+0.00%
$-- $256
Feb 22, 2025 $0.000309
+0.00%
$12.5 million $38
Feb 21, 2025 $0.000284
+0.00%
$-- $86
Feb 18, 2025 $0.000305
+0.00%
$-- $169
Feb 16, 2025 $0.000307
+0.00%
$-- $26
Feb 15, 2025 $0.000299
+0.00%
$12.1 million $9
Feb 14, 2025 $0.000279
+0.00%
$-- $110
Feb 11, 2025 $0.00033
+0.00%
$-- $1,114
Feb 9, 2025 $0.000338
+0.00%
$-- $3,714
Feb 8, 2025 $0.000344
+0.00%
$13.94 million $613
Feb 7, 2025 $0.000203
+0.00%
$-- $248
Feb 4, 2025 $0.00017
+0.00%
$-- $931
Feb 2, 2025 $0.00017
+0.00%
$-- $310
Feb 1, 2025 $0.00017
+0.00%
$6.87 million $135