Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000364
-7.25%
$ 14.86 million $ 475
Jan 17, 2026 $ 0.000392
+2.86%
$ 16.03 million $ 2,847
Jan 16, 2026 $ 0.000381
-6.41%
$ 15.57 million $ 9,982
Jan 15, 2026 $ 0.000407
-8.96%
$ 16.65 million $ 10,223
Jan 14, 2026 $ 0.000431
+21.67%
$ 17.59 million $ 6,464
Jan 13, 2026 $ 0.000354
-2.20%
$ 14.48 million $ 2,945
Jan 12, 2026 $ 0.000362
-9.18%
$ 14.8 million $ 20,940
Jan 11, 2026 $ 0.000398
+9.91%
$ 16.27 million $ 24,781
Jan 10, 2026 $ 0.000361
+0.43%
$ 14.76 million $ 11,083
Jan 9, 2026 $ 0.000348
+3.64%
$ 14.2 million $ 2,174
Jan 8, 2026 $ 0.000336
-8.18%
$ 13.71 million $ 3,095
Jan 7, 2026 $ 0.000354
-14.42%
$ 14.45 million $ 2,269
Jan 6, 2026 $ 0.000412
+3.03%
$ 16.81 million $ 1,826
Jan 5, 2026 $ 0.0004
+2.26%
$ 16.36 million $ 395
Jan 4, 2026 $ 0.00039
-5.56%
$ 15.92 million $ 1,863
Jan 3, 2026 $ 0.000412
+2.86%
$ 16.82 million $ 1,167
Jan 2, 2026 $ 0.0004
-1.53%
$ 16.35 million $ 4,672
Jan 1, 2026 $ 0.000406
-5.88%
$ 16.59 million $ 52,420
Dec 31, 2025 $ 0.000474
+3.59%
$ 17.41 million $ 59,921
Dec 30, 2025 $ 0.000425
+9.82%
$ 18.73 million $ 1,461
Dec 29, 2025 $ 0.00038
+1.37%
$ 15.8 million $ 1,119
Dec 28, 2025 $ 0.000371
+1.53%
$ 15.32 million $ 347
Dec 27, 2025 $ 0.000363
+7.09%
$ 14.91 million $ 583
Dec 26, 2025 $ 0.000338
-4.28%
$ 13.83 million $ 1,259
Dec 25, 2025 $ 0.00035
+1.12%
$ 14.42 million $ 685
Dec 24, 2025 $ 0.000347
+8.97%
$ 14.14 million $ 1,983
Dec 23, 2025 $ 0.000296
-33.01%
$ 13.02 million $ 2,618
Dec 22, 2025 $ 0.000446
-12.01%
$ 18.26 million $ 2,078
Dec 21, 2025 $ 0.000493
-4.69%
$ 20.46 million $ 1,755
Dec 20, 2025 $ 0.000511
+30.39%
$ 21.14 million $ 3,550
Dec 19, 2025 $ 0.000388
+1.44%
$ 16.52 million $ 5,985
Dec 18, 2025 $ 0.000364
-13.12%
$ 15.6 million $ 7,572
Dec 17, 2025 $ 0.000431
+0.95%
$ 17.09 million $ 6,222
Dec 16, 2025 $ 0.000433
-2.43%
$ 17.43 million $ 8,608
Dec 15, 2025 $ 0.000512
+58.35%
$ 19.64 million $ 9,612
Dec 14, 2025 $ 0.000323
-4.25%
$ 13 million $ 2,541
Dec 13, 2025 $ 0.000343
-37.20%
$ 13.6 million $ 10,632
Dec 12, 2025 $ 0.000539
-22.11%
$ 22.01 million $ 5,902
Dec 5, 2025 $ 0.000287
+2.31%
$ -- $ 642
Dec 4, 2025 $ 0.000286
-14.40%
$ 11.69 million $ 2,588
Dec 3, 2025 $ 0.000336
+9.92%
$ 13.73 million $ 1,255
Dec 2, 2025 $ 0.000306
+4.71%
$ 12.48 million $ 1,141
Dec 1, 2025 $ 0.000289
-9.36%
$ 11.79 million $ 1,730
Nov 30, 2025 $ 0.000314
-10.77%
$ 12.99 million $ 7,968
Nov 29, 2025 $ 0.00036
+1.06%
$ 14.5 million $ 29,391
Nov 28, 2025 $ 0.000356
+8.12%
$ 14.53 million $ 22,073
Nov 27, 2025 $ 0.000331
-18.12%
$ 13.44 million $ 18,876
Nov 26, 2025 $ 0.000395
+2.86%
$ 16.49 million $ 3,592
Nov 25, 2025 $ 0.000381
+0.47%
$ 15.63 million $ 1,396
Nov 24, 2025 $ 0.000389
+5.99%
$ 15.6 million $ 3,377