Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 50.06M
+7.04%
$ 2.05 $ 115.22 trillion
Apr 2, 2026 $ 47.74M
+3.82%
$ 1.95 $ 49.86 trillion
Apr 1, 2026 $ 44.98M
+8.47%
$ 1.84 $ 52.03 trillion
Mar 31, 2026 $ 40.04M
+5.64%
$ 1.64 $ 63.24 trillion
Mar 30, 2026 $ 41.43M
-4.77%
$ 1.69 $ 31.98 trillion
Mar 29, 2026 $ 41.58M
+2.50%
$ 1.7 $ 14.23 trillion
Mar 28, 2026 $ 40.57M
-3.63%
$ 1.66 $ 22.61 trillion
Mar 27, 2026 $ 42.15M
-81.56%
$ 1.72 $ 21.69 trillion
Mar 26, 2026 $ 228.8M
+1.20%
$ 9.35 $ 1.15 quadrillion
Mar 25, 2026 $ 255.89M
+21.59%
$ 10.45 $ 1.16 quadrillion
Mar 24, 2026 $ 209.33M
+10.55%
$ 8.55 $ 533.31 trillion
Mar 23, 2026 $ 189.54M
-1.67%
$ 7.74 $ 428.66 trillion
Mar 22, 2026 $ 202.1M
+15.90%
$ 8.26 $ 239.83 trillion
Mar 21, 2026 $ 174.54M
-7.60%
$ 7.12 $ 345.96 trillion
Mar 20, 2026 $ 192.15M
+2.87%
$ 7.72 $ 355.22 trillion
Mar 19, 2026 $ 189.69M
-2.24%
$ 7.63 $ 243.06 trillion
Mar 18, 2026 $ 193.94M
+52.08%
$ 7.92 $ 147.3 trillion
Mar 17, 2026 $ 131.66M
+810.02%
$ 5.38 $ 39.87 trillion
Mar 16, 2026 $ 23.84M
+65.62%
$ 973.94 quadrillion $ 75.8 trillion
Mar 15, 2026 $ 142.56M
+4.43%
$ 5.82 $ 17.43 trillion
Mar 14, 2026 $ 157.03M
+445.73M%
$ 6.41 $ 96.3 trillion
Mar 13, 2026 $ 33.6
+8.60M%
$ 1.44 trillion $ 131.21 million
Mar 12, 2026 $ 0.000391
+69.32%
$ 15.96 million $ 1,308
Mar 11, 2026 $ 0.000231
-7.36%
$ 9.43 million $ 282
Mar 10, 2026 $ 0.000249
+3.11%
$ 10.18 million $ 9,989
Mar 9, 2026 $ 0.000242
+4.48%
$ 9.87 million $ 8,616
Mar 8, 2026 $ 0.000231
+18.75%
$ 9.43 million $ 2,670
Mar 7, 2026 $ 0.000194
-1.19%
$ 7.94 million $ 60
Mar 6, 2026 $ 0.000197
+15.30%
$ 8.03 million $ 364
Mar 5, 2026 $ 0.000171
-17.01%
$ 6.97 million $ 1,223
Mar 4, 2026 $ 0.000205
+20.86%
$ 8.39 million $ 687
Mar 3, 2026 $ 0.00017
+7.36%
$ 6.95 million $ 2,400
Mar 2, 2026 $ 0.000159
-34.36%
$ 6.48 million $ 9,055
Mar 1, 2026 $ 0.000242
-1.79%
$ 9.87 million $ 965
Feb 28, 2026 $ 0.000246
+0.27%
$ 10.05 million $ 1,766
Feb 27, 2026 $ 0.000245
+4.00%
$ 10.02 million $ 1,599
Feb 26, 2026 $ 0.000236
+5.01%
$ 9.65 million $ 851
Feb 25, 2026 $ 0.000224
-1.73%
$ 9.15 million $ 2,120
Feb 24, 2026 $ 0.000228
-9.76%
$ 9.31 million $ 2,619
Feb 23, 2026 $ 0.000253
+2.99%
$ 10.34 million $ 989
Feb 22, 2026 $ 0.000247
+1.42%
$ 10.09 million $ 445
Feb 21, 2026 $ 0.000243
-12.60%
$ 9.92 million $ 4,613
Feb 20, 2026 $ 0.000279
+1.18%
$ 11.39 million $ 2,994
Feb 19, 2026 $ 0.000276
+6.74%
$ 11.25 million $ 4,064
Feb 18, 2026 $ 0.000258
+7.21%
$ 10.55 million $ 1,813
Feb 17, 2026 $ 0.00024
+2.29%
$ 9.8 million $ 2,162
Feb 16, 2026 $ 0.000235
+2.28%
$ 9.62 million $ 1,355
Feb 15, 2026 $ 0.00023
-6.72%
$ 9.41 million $ 323
Feb 14, 2026 $ 0.000247
-13.36%
$ 10.08 million $ 2,567
Feb 13, 2026 $ 0.000285
+0.28%
$ 11.63 million $ 2,845