Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0307
-0.51%
$1.25 billion $121,058
Jun 2, 2026 $0.0308
-0.17%
$1.26 billion $104,719
Jun 1, 2026 $0.0309
+0.10%
$1.26 billion $108,052
May 31, 2026 $0.0309
-0.03%
$1.26 billion $118,136
May 30, 2026 $0.0309
+4.94%
$1.26 billion $94,056
May 29, 2026 $0.0294
+4.73%
$1.2 billion $53,133
May 28, 2026 $0.028
+0.50%
$1.14 billion $89,278
May 27, 2026 $0.0228
-9.51%
$932.01 million $62,741
May 26, 2026 $0.00014
-0.60%
$-- $56
May 25, 2026 $0.0374
-2.70%
$-- $195,538
May 24, 2026 $0.0376
-1.74%
$1.54 billion $194,590
May 23, 2026 $0.0383
+0.19%
$1.56 billion $199,585
May 22, 2026 $0.0382
-1.02%
$1.56 billion $185,740
May 21, 2026 $0.0385
-0.21%
$1.57 billion $47,171
May 20, 2026 $0.0387
+0.62%
$1.58 billion $36,586
May 19, 2026 $0.0385
+0.63%
$1.57 billion $195,185
May 18, 2026 $0.0383
-0.53%
$1.56 billion $208,799
May 17, 2026 $0.0385
+0.39%
$1.57 billion $215,505
May 16, 2026 $0.0383
+0.99%
$1.57 billion $200,118
May 15, 2026 $0.038
+0.05%
$1.55 billion $229,204
May 14, 2026 $0.0379
+0.78%
$1.55 billion $245,077
May 13, 2026 $0.0376
+9.14%
$1.54 billion $202,795
May 12, 2026 $0.0345
+0.01%
$1.41 billion $207,028
May 11, 2026 $0.0344
-0.75%
$1.41 billion $239,059
May 10, 2026 $0.0347
+0.45%
$1.42 billion $204,755
May 9, 2026 $0.0345
+1.34%
$1.41 billion $302,811
May 8, 2026 $0.0325
+10.86%
$1.33 billion $349,641
May 7, 2026 $0.0294
+0.20%
$1.2 billion $283,330
May 6, 2026 $0.0293
+0.12%
$1.2 billion $281,687
May 5, 2026 $0.0293
+0.61%
$1.2 billion $294,733
May 4, 2026 $0.0291
+0.08%
$1.19 billion $184,486
May 3, 2026 $0.029
+0.02%
$1.19 billion $153,144
May 2, 2026 $0.029
+0.33%
$1.19 billion $54,175
May 1, 2026 $0.0289
-0.79%
$1.18 billion $15,750
Apr 30, 2026 $0.0292
-1.68%
$1.19 billion $12,053
Apr 29, 2026 $0.0297
-0.08%
$1.21 billion $12,897
Apr 28, 2026 $0.0297
+0.48%
$1.21 billion $39,260
Apr 27, 2026 $0.0296
+6.23%
$1.21 billion $198,970
Apr 26, 2026 $0.0274
+0.37%
$1.12 billion $15,642
Apr 25, 2026 $0.0273
+3.24%
$1.11 billion $72,186
Apr 24, 2026 $0.0264
+0.83%
$1.08 billion $31,511
Apr 23, 2026 $0.0262
+3.43%
$1.07 billion $82,543
Apr 22, 2026 $0.0253
+1.43%
$1.04 billion $2,053
Apr 21, 2026 $0.0249
+5.11%
$1.02 billion $87,569
Apr 20, 2026 $0.0237
+0.27%
$969.67 million $12,159
Apr 19, 2026 $0.0237
+9.57K%
$967.15 million $11,773
Apr 18, 2026 $0.000246
-12.43%
$10.07 million $151
Apr 17, 2026 $0.000281
-22.36%
$11.48 million $65
Apr 16, 2026 $0.000245
+7.92%
$10 million $412
Apr 15, 2026 $0.000226
-7.86%
$9.24 million $131