Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000241
-3.78%
$ 24,305 $ 0
Mar 18, 2026 $ 0.0000248
-5.70%
$ 25,046 $ 0
Mar 17, 2026 $ 0.0000263
-1.51%
$ -- $ 1
Mar 16, 2026 $ 0.0000259
+5.62%
$ -- $ 52
Mar 15, 2026 $ 0.0000235
+1.12%
$ -- $ 51
Mar 14, 2026 $ 0.000023
-0.83%
$ 23,264 $ 0
Mar 13, 2026 $ 0.0000236
+2.70%
$ 23,214 $ 0
Mar 12, 2026 $ 0.000023
+0.98%
$ 23,016 $ 0.01
May 14, 2025 $ 0.000053
-2.33%
$ -- $ 282
May 13, 2025 $ 0.0000548
+5.18%
$ 54,787 $ 200
May 12, 2025 $ 0.0000521
-0.25%
$ 52,075 $ 71
May 11, 2025 $ 0.0000521
+0.00%
$ 52,131 $ 345
May 9, 2025 $ 0.0000422
+0.78%
$ -- $ 3
May 8, 2025 $ 0.0000416
+20.36%
$ 41,598 $ 2
May 7, 2025 $ 0.0000345
-0.83%
$ 34,539 $ 0
May 6, 2025 $ 0.0000346
-0.24%
$ 34,574 $ 125
May 5, 2025 $ 0.0000348
+0.85%
$ 34,755 $ 55
May 4, 2025 $ 0.0000344
+8.85%
$ 34,408 $ 445
May 3, 2025 $ 0.0000316
+0.10%
$ 31,634 $ 24
May 2, 2025 $ 0.0000316
-0.10%
$ 31,571 $ 0
May 1, 2025 $ 0.0000315
+2.48%
$ 31,539 $ 1
Apr 30, 2025 $ 0.0000308
-0.52%
$ 30,763 $ 0
Apr 1, 2025 $ 0.000035
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000382
+0.00%
$ -- $ 62
Mar 18, 2025 $ 0.0000374
+0.00%
$ -- $ 62
Mar 11, 2025 $ 0.0000391
+0.00%
$ -- $ 57
Mar 4, 2025 $ 0.0000419
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0000442
+0.00%
$ -- $ 300
Feb 18, 2025 $ 0.0000546
+0.00%
$ -- $ 227
Feb 11, 2025 $ 0.0000572
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000638
-3.32%
$ -- $ 16
Feb 3, 2025 $ 0.000066
+2.72%
$ 66,031 $ 6
Feb 2, 2025 $ 0.0000653
-9.14%
$ 65,294 $ 0
Feb 1, 2025 $ 0.0000715
-5.27%
$ 71,543 $ 46
Jan 31, 2025 $ 0.0000753
+1.75%
$ 75,287 $ 20
Jan 30, 2025 $ 0.0000742
+5.28%
$ 74,160 $ 7
Jan 29, 2025 $ 0.0000706
+0.08%
$ 70,606 $ 2
Jan 28, 2025 $ 0.0000701
-3.31%
$ 70,081 $ 13
Jan 27, 2025 $ 0.000072
-2.04%
$ 72,009 $ 4
Jan 26, 2025 $ 0.0000739
-2.11%
$ 73,939 $ 24
Jan 25, 2025 $ 0.0000757
-0.48%
$ 75,737 $ 63
Jan 24, 2025 $ 0.0000762
-0.45%
$ 76,169 $ 157
Jan 23, 2025 $ 0.0000763
+2.90%
$ 76,328 $ 3
Jan 22, 2025 $ 0.0000741
-2.29%
$ 74,137 $ 39
Jan 21, 2025 $ 0.0000761
+2.05%
$ 76,133 $ 13
Jan 20, 2025 $ 0.0000752
+1.76%
$ 75,158 $ 133
Jan 19, 2025 $ 0.0000734
-9.97%
$ 73,450 $ 8
Jan 18, 2025 $ 0.0000816
-7.70%
$ 81,613 $ 952
Jan 17, 2025 $ 0.0000885
+5.13%
$ 88,538 $ 2
Jan 16, 2025 $ 0.0000839
-4.37%
$ 83,913 $ 9