Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000327
-0.86%
$32,645 $14
Jul 23, 2026 $0.0000331
-1.83%
$32,933 $82
Jul 22, 2026 $0.0000337
+0.04%
$33,673 $144
Jul 21, 2026 $0.0000336
+3.17%
$33,674 $99
Jul 20, 2026 $0.0000326
+1.89%
$32,534 $13
Jul 19, 2026 $0.000032
+0.38%
$32,026 $3
Jul 18, 2026 $0.0000318
+0.89%
$31,887 $2
Jul 17, 2026 $0.0000315
-1.42%
$31,551 $18
Jul 16, 2026 $0.0000319
-2.65%
$31,928 $11
Jul 15, 2026 $0.0000328
+1.54%
$32,768 $5
Jul 14, 2026 $0.0000322
+5.84%
$32,345 $27
Jul 13, 2026 $0.0000302
-7.20%
$30,465 $19
Jul 12, 2026 $0.0000327
+1.07%
$32,540 $9
Jul 11, 2026 $0.0000324
-0.02%
$32,319 $3
Jul 10, 2026 $0.0000323
+2.34%
$32,370 $14
Jul 9, 2026 $0.0000314
-0.24%
$31,526 $4
Jul 8, 2026 $0.0000315
+3.66%
$-- $250
Jul 7, 2026 $0.0000305
-0.99%
$30,360 $23
Jul 6, 2026 $0.000031
+1.45%
$30,828 $28
Jul 5, 2026 $0.0000306
+0.14%
$30,600 $7
Jul 4, 2026 $0.0000306
+1.52%
$30,522 $7
Jul 3, 2026 $0.0000301
+2.90%
$30,161 $13
Jul 2, 2026 $0.0000292
+4.68%
$-- $27
Jul 1, 2026 $0.0000279
+3.12%
$27,931 $3
Jun 30, 2026 $0.000027
-2.84%
$-- $0
Jun 29, 2026 $0.0000272
+0.55%
$-- $0
Jun 28, 2026 $0.0000272
+0.38%
$-- $137
Jun 27, 2026 $0.0000276
+5.30%
$-- $277
Jun 26, 2026 $0.0000281
-4.37%
$-- $34
Jun 25, 2026 $0.0000297
-2.49%
$29,726 $80
Jun 24, 2026 $0.0000301
-4.99%
$30,102 $94
Jun 23, 2026 $0.0000315
-3.78%
$-- $13
Jun 22, 2026 $0.0000329
-0.07%
$32,858 $506
Jun 21, 2026 $0.0000347
+2.38%
$34,671 $367
Jun 20, 2026 $0.0000345
+1.63%
$-- $7
Jun 19, 2026 $0.0000339
-0.04%
$-- $80
Jun 18, 2026 $0.0000339
-3.02%
$33,950 $176
Jun 17, 2026 $0.0000348
-1.55%
$34,849 $488
Jun 16, 2026 $0.0000353
-1.58%
$35,319 $413
Jun 15, 2026 $0.000036
+2.08%
$35,991 $352
Jun 14, 2026 $0.0000351
+1.22%
$35,257 $137
Jun 13, 2026 $0.0000347
+0.68%
$34,642 $13
Jun 12, 2026 $0.0000344
-0.27%
$-- $240
Jun 11, 2026 $0.0000347
+1.76%
$-- $263
Jun 10, 2026 $0.0000339
-0.85%
$33,854 $312
Jun 9, 2026 $0.0000342
-1.66%
$34,186 $363
Jun 8, 2026 $0.0000348
+0.06%
$34,814 $313
Jun 7, 2026 $0.0000346
+3.68%
$34,618 $429
Jun 6, 2026 $0.0000332
-0.75%
$-- $155
Jun 5, 2026 $0.0000336
-10.16%
$33,555 $120