Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0000443
-1.05%
$44,468 $7
Sep 21, 2026 $0.0000449
+4.90%
$44,808 $29
Sep 20, 2026 $0.0000425
-0.34%
$42,809 $13
Sep 19, 2026 $0.0000427
+1.13%
$42,592 $7
Sep 18, 2026 $0.0000424
+6.84%
$42,271 $29
Sep 17, 2026 $0.0000401
+2.32%
$39,728 $13
Sep 16, 2026 $0.0000391
+0.46%
$39,171 $11
Sep 15, 2026 $0.0000389
-4.87%
$38,969 $36
Sep 14, 2026 $0.0000409
+1.86%
$40,885 $36
Sep 13, 2026 $0.0000404
-1.25%
$40,171 $3
Sep 12, 2026 $0.0000411
+0.76%
$40,922 $5
Sep 11, 2026 $0.0000408
+3.14%
$40,763 $50
Sep 10, 2026 $0.0000399
-0.40%
$39,576 $1,471
Sep 9, 2026 $0.0000398
-21.19%
$40,038 $10
Sep 8, 2026 $0.0000507
+0.04%
$50,539 $9
Sep 7, 2026 $0.0000503
-1.66%
$50,659 $1,505
Sep 6, 2026 $0.0000509
+26.88%
$51,138 $1,428
Sep 5, 2026 $0.0000401
+0.87%
$40,138 $0
Sep 4, 2026 $0.0000397
-2.12%
$39,766 $32
Sep 3, 2026 $0.0000406
+4.75%
$40,564 $35
Sep 2, 2026 $0.0000387
-1.25%
$38,773 $15
Sep 1, 2026 $0.0000389
-2.49%
$39,206 $13
Aug 31, 2026 $0.0000401
+2.44%
$39,929 $29
Aug 30, 2026 $0.000039
-1.90%
$39,128 $31
Aug 29, 2026 $0.0000398
+0.63%
$39,798 $0
Aug 28, 2026 $0.0000394
-3.06%
$39,564 $24
Aug 27, 2026 $0.0000404
-5.21%
$40,632 $573
Aug 26, 2026 $0.0000426
+0.15%
$42,657 $206
Aug 25, 2026 $0.0000423
+4.78%
$42,565 $471
Aug 24, 2026 $0.0000402
+0.19%
$40,418 $25
Aug 23, 2026 $0.0000402
+1.80%
$40,115 $43
Aug 22, 2026 $0.0000394
-3.75%
$39,512 $11
Aug 21, 2026 $0.0000412
+7.05%
$40,956 $121
Aug 20, 2026 $0.0000384
+2.98%
$38,458 $299
Aug 19, 2026 $0.0000374
+11.16%
$37,272 $676
Aug 18, 2026 $0.0000336
+0.14%
$33,629 $3
Aug 17, 2026 $0.0000336
+1.91%
$33,576 $3
Aug 16, 2026 $0.0000331
+0.06%
$32,927 $0.1
Aug 15, 2026 $0.0000331
+0.15%
$33,033 $2
Aug 14, 2026 $0.0000331
+0.02%
$33,020 $0
Aug 13, 2026 $0.0000329
-0.13%
$33,076 $2
Aug 12, 2026 $0.000033
+0.06%
$32,949 $25
Aug 11, 2026 $0.0000326
-0.62%
$33,017 $2
Aug 10, 2026 $0.000033
-1.26%
$32,849 $46
Aug 9, 2026 $0.0000335
-0.16%
$33,431 $8
Aug 8, 2026 $0.0000336
+0.48%
$33,511 $4
Aug 7, 2026 $0.0000335
+0.30%
$33,452 $35
Aug 6, 2026 $0.0000335
+0.36%
$33,358 $22
Aug 5, 2026 $0.0000336
+2.32%
$33,399 $19
Aug 4, 2026 $0.0000329
+0.76%
$32,809 $1