Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $0.000083
-8.97%
$82,607 $392
Dec 30 $0.0000923
+2.58%
$90,971 $841
Dec 23 $0.0000936
-1.09%
$89,540 $2,146
Dec 16 $0.0000966
-22.30%
$94,849 $2,944
Dec 9 $0.000106
+5.88%
$124,203 $6,332
Dec 2 $0.0001
+12.07%
$99,683 $12,111
Nov 25 $0.0000895
+5.99%
$89,657 $2,859
Nov 18 $0.0000833
+9.20%
$81,301 $2,870
Nov 11 $0.0000912
+135.97%
$76,141 $92,870
Nov 4 $0.0000371
+62.55%
$38,646 $1,729
Oct 28 $0.0000229
+3.68%
$22,859 $440
Oct 21 $0.000022
-18.89%
$22,049 $1,180
Oct 14 $0.0000272
+13.56%
$27,150 $1,049
Oct 7 $0.0000253
-4.47%
$23,887 $1,245
Sep 30 $0.000026
-9.68%
$26,464 $2,372
Sep 23 $0.0000264
+20.24%
$30,359 $1,869
Sep 16 $0.0000244
+10.25%
$22,189 $439
Sep 9 $0.0000234
+37.39%
$22,170 $9,007
Sep 2 $0.0000191
-3.72%
$17,023 $2,135
Aug 26 $0.0000206
+6.70%
$20,584 $2,962
Aug 19 $0.0000209
+2.85%
$19,278 $5,795
Aug 12 $0.0000206
-24.53%
$20,437 $2,389
Aug 5 $0.0000259
+17.57%
$27,379 $4,013
Download