Burnie Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0000371
+62.55%
$38,646 $1,729
Oct 28 $0.0000229
+3.68%
$22,859 $440
Oct 21 $0.000022
-18.89%
$22,049 $1,180
Oct 14 $0.0000272
+13.56%
$27,150 $1,049
Oct 7 $0.0000253
-4.47%
$23,887 $1,245
Sep 30 $0.000026
-9.68%
$26,464 $2,372
Sep 23 $0.0000264
+20.24%
$30,359 $1,869
Sep 16 $0.0000244
+10.25%
$22,189 $439
Sep 9 $0.0000234
+37.39%
$22,170 $9,007
Sep 2 $0.0000191
-3.72%
$17,023 $2,135
Aug 26 $0.0000206
+6.70%
$20,584 $2,962
Aug 19 $0.0000209
+2.85%
$19,278 $5,795
Aug 12 $0.0000206
-24.53%
$20,437 $2,389
Aug 5 $0.0000259
+17.57%
$27,379 $4,013
Download