Burnie Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000336
-10.16%
$33,555 $120
Jun 4, 2026 $0.0000375
-1.87%
$-- $86
Jun 3, 2026 $0.0000383
-1.44%
$38,337 $50
Jun 2, 2026 $0.0000392
-5.62%
$39,191 $292
Jun 1, 2026 $0.0000413
-0.21%
$41,325 $140
May 31, 2026 $0.0000414
-0.55%
$41,412 $34
May 30, 2026 $0.0000417
+0.71%
$41,620 $52
May 29, 2026 $0.0000416
+1.03%
$41,486 $234
May 28, 2026 $0.0000412
+0.20%
$41,141 $270
May 27, 2026 $0.0000412
-1.28%
$41,161 $123
May 26, 2026 $0.0000417
-0.88%
$41,713 $247
May 25, 2026 $0.0000422
+0.65%
$42,074 $160
May 24, 2026 $0.0000419
-0.58%
$41,987 $129
May 23, 2026 $0.0000421
+1.29%
$42,173 $176
May 22, 2026 $0.0000418
+2.80%
$41,569 $619
May 21, 2026 $0.0000406
+0.14%
$-- $0
May 20, 2026 $0.0000407
+1.18%
$-- $2
May 19, 2026 $0.0000402
-1.53%
$40,226 $44
May 18, 2026 $0.0000404
-1.07%
$40,805 $12
May 17, 2026 $0.0000413
-0.98%
$40,826 $3
May 16, 2026 $0.0000419
-1.50%
$41,721 $29
May 15, 2026 $0.0000425
-1.80%
$-- $1,091
May 14, 2026 $0.0000401
+10.93%
$40,064 $496
May 13, 2026 $0.0000358
-1.55%
$-- $6
May 12, 2026 $0.0000362
+7.85%
$-- $941
May 11, 2026 $0.0000315
-1.52%
$-- $7
May 10, 2026 $0.0000317
+0.85%
$-- $3
May 9, 2026 $0.0000313
+0.44%
$-- $1
May 8, 2026 $0.000031
+0.11%
$-- $2
May 7, 2026 $0.000031
-2.26%
$-- $4
May 6, 2026 $0.0000317
-0.45%
$31,686 $8
May 5, 2026 $0.0000319
+1.39%
$-- $31
May 4, 2026 $0.0000315
+1.19%
$-- $10
May 3, 2026 $0.0000312
+0.50%
$-- $2
May 2, 2026 $0.000031
+0.60%
$-- $0
May 1, 2026 $0.000031
+8.35%
$-- $320
Apr 30, 2026 $0.0000287
+0.55%
$28,589 $9
Apr 29, 2026 $0.0000286
+0.74%
$28,537 $111
Apr 28, 2026 $0.0000283
-1.13%
$28,383 $0
Apr 27, 2026 $0.0000282
-3.89%
$28,580 $13
Apr 26, 2026 $0.0000291
+1.17%
$29,341 $2
Apr 25, 2026 $0.0000286
-0.27%
$28,743 $0
Apr 24, 2026 $0.0000288
-0.12%
$28,690 $62
Apr 23, 2026 $0.0000282
-2.82%
$-- $6
Apr 22, 2026 $0.0000294
+3.17%
$29,040 $11
Apr 21, 2026 $0.0000283
+0.24%
$28,505 $23
Apr 20, 2026 $0.0000285
+3.32%
$28,214 $15
Apr 19, 2026 $0.0000284
-0.83%
$27,575 $5
Apr 18, 2026 $0.0000287
-2.18%
$28,590 $7
Apr 17, 2026 $0.0000297
+3.87%
$29,378 $11