Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0000351
+1.22%
$35,257 $137
Jun 13, 2026 $0.0000347
+0.68%
$34,642 $13
Jun 12, 2026 $0.0000344
-0.27%
$-- $240
Jun 11, 2026 $0.0000347
+1.76%
$-- $263
Jun 10, 2026 $0.0000339
-0.85%
$33,854 $312
Jun 9, 2026 $0.0000342
-1.66%
$34,186 $363
Jun 8, 2026 $0.0000348
+0.06%
$34,814 $313
Jun 7, 2026 $0.0000346
+3.68%
$34,618 $429
Jun 6, 2026 $0.0000332
-0.75%
$-- $155
Jun 5, 2026 $0.0000336
-10.16%
$33,555 $120
Jun 4, 2026 $0.0000375
-1.87%
$-- $86
Jun 3, 2026 $0.0000383
-1.44%
$38,337 $50
Jun 2, 2026 $0.0000392
-5.62%
$39,191 $292
Jun 1, 2026 $0.0000413
-0.21%
$41,325 $140
May 31, 2026 $0.0000414
-0.55%
$41,412 $34
May 30, 2026 $0.0000417
+0.71%
$41,620 $52
May 29, 2026 $0.0000416
+1.03%
$41,486 $234
May 28, 2026 $0.0000412
+0.20%
$41,141 $270
May 27, 2026 $0.0000412
-1.28%
$41,161 $123
May 26, 2026 $0.0000417
-0.88%
$41,713 $247
May 25, 2026 $0.0000422
+0.65%
$42,074 $160
May 24, 2026 $0.0000419
-0.58%
$41,987 $129
May 23, 2026 $0.0000421
+1.29%
$42,173 $176
May 22, 2026 $0.0000418
+2.80%
$41,569 $619
May 21, 2026 $0.0000406
+0.14%
$-- $0
May 20, 2026 $0.0000407
+1.18%
$-- $2
May 19, 2026 $0.0000402
-1.53%
$40,226 $44
May 18, 2026 $0.0000404
-1.07%
$40,805 $12
May 17, 2026 $0.0000413
-0.98%
$40,826 $3
May 16, 2026 $0.0000419
-1.50%
$41,721 $29
May 15, 2026 $0.0000425
-1.80%
$-- $1,091
May 14, 2026 $0.0000401
+10.93%
$40,064 $496
May 13, 2026 $0.0000358
-1.55%
$-- $6
May 12, 2026 $0.0000362
+7.85%
$-- $941
May 11, 2026 $0.0000315
-1.52%
$-- $7
May 10, 2026 $0.0000317
+0.85%
$-- $3
May 9, 2026 $0.0000313
+0.44%
$-- $1
May 8, 2026 $0.000031
+0.11%
$-- $2
May 7, 2026 $0.000031
-2.26%
$-- $4
May 6, 2026 $0.0000317
-0.45%
$31,686 $8
May 5, 2026 $0.0000319
+1.39%
$-- $31
May 4, 2026 $0.0000315
+1.19%
$-- $10
May 3, 2026 $0.0000312
+0.50%
$-- $2
May 2, 2026 $0.000031
+0.60%
$-- $0
May 1, 2026 $0.000031
+8.35%
$-- $320
Apr 30, 2026 $0.0000287
+0.55%
$28,589 $9
Apr 29, 2026 $0.0000286
+0.74%
$28,537 $111
Apr 28, 2026 $0.0000283
-1.13%
$28,383 $0
Apr 27, 2026 $0.0000282
-3.89%
$28,580 $13
Apr 26, 2026 $0.0000291
+1.17%
$29,341 $2