Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000809
-2.50%
$ 80,853 $ 130
Nov 25, 2024 $ 0.0000826
-2.20%
$ 83,972 $ 42
Nov 24, 2024 $ 0.0000813
-3.18%
$ 81,301 $ 1,127
Nov 23, 2024 $ 0.0000833
+1.45%
$ 83,287 $ 12
Nov 22, 2024 $ 0.0000819
-4.09%
$ 82,415 $ 127
Nov 21, 2024 $ 0.0000845
+19.98%
$ 84,507 $ 1,815
Nov 20, 2024 $ 0.0000701
-2.01%
$ 70,187 $ 199
Nov 19, 2024 $ 0.0000717
-8.25%
$ 71,695 $ 540
Nov 18, 2024 $ 0.0000788
+3.32%
$ 78,845 $ 177
Nov 17, 2024 $ 0.0000761
-16.77%
$ 76,141 $ 2,106
Nov 16, 2024 $ 0.0000912
+13.04%
$ 91,158 $ 2,090
Nov 15, 2024 $ 0.0000811
+8.78%
$ 81,079 $ 3,544
Nov 14, 2024 $ 0.0000743
-38.99%
$ 74,308 $ 7,993
Nov 13, 2024 $ 0.000117
-16.11%
$ 116,878 $ 20,587
Nov 12, 2024 $ 0.00014
+110.54%
$ 139,613 $ 53,174
Nov 11, 2024 $ 0.0000664
+71.83%
$ 66,380 $ 5,481
Nov 10, 2024 $ 0.0000386
+4.35%
$ 38,646 $ 534
Nov 9, 2024 $ 0.0000371
+27.11%
$ 37,139 $ 1,244
Nov 8, 2024 $ 0.0000292
+4.75%
$ 29,168 $ 222
Nov 7, 2024 $ 0.0000278
+7.46%
$ 27,832 $ 78
Nov 6, 2024 $ 0.0000259
+13.43%
$ 25,926 $ 106
Nov 5, 2024 $ 0.0000229
-0.86%
$ 22,856 $ 54
Nov 4, 2024 $ 0.0000228
-0.08%
$ -- $ 25
Nov 3, 2024 $ 0.0000229
-0.82%
$ 22,859 $ 25
Nov 2, 2024 $ 0.000023
+1.74%
$ 23,045 $ 113
Nov 1, 2024 $ 0.0000227
-1.53%
$ 22,660 $ 46
Oct 31, 2024 $ 0.000023
-6.31%
$ 23,003 $ 75
Oct 30, 2024 $ 0.0000246
+1.04%
$ 24,561 $ 3
Oct 29, 2024 $ 0.0000243
+5.89%
$ 24,307 $ 172
Oct 28, 2024 $ 0.0000229
+4.09%
$ 22,949 $ 6
Oct 27, 2024 $ 0.000022
+0.09%
$ 22,049 $ 114
Oct 26, 2024 $ 0.000022
-0.10%
$ 22,036 $ 10
Oct 25, 2024 $ 0.000022
-1.11%
$ 22,004 $ 19
Oct 24, 2024 $ 0.0000223
-1.09%
$ 22,255 $ 31
Oct 22, 2024 $ 0.0000245
-1.25%
$ -- $ 557
Oct 21, 2024 $ 0.0000248
-8.68%
$ 24,809 $ 564
Oct 20, 2024 $ 0.0000272
+4.10%
$ 27,150 $ 47
Oct 19, 2024 $ 0.0000258
+0.12%
$ -- $ 0
Oct 18, 2024 $ 0.0000258
-5.98%
$ 25,801 $ 354
Oct 17, 2024 $ 0.0000274
-0.81%
$ 27,435 $ 33
Oct 16, 2024 $ 0.0000276
+5.19%
$ 27,629 $ 7
Oct 15, 2024 $ 0.0000262
+5.17%
$ 26,234 $ 521
Oct 14, 2024 $ 0.0000249
+4.32%
$ 24,941 $ 87
Oct 13, 2024 $ 0.0000239
-5.50%
$ 23,887 $ 228
Oct 12, 2024 $ 0.0000253
+1.83%
$ 25,288 $ 18
Oct 11, 2024 $ 0.0000245
-0.16%
$ 24,492 $ 45
Oct 10, 2024 $ 0.0000249
-0.13%
$ -- $ 188
Oct 9, 2024 $ 0.0000249
-4.45%
$ 24,933 $ 188
Oct 8, 2024 $ 0.0000261
-0.71%
$ 26,087 $ 699
Oct 7, 2024 $ 0.0000263
-0.68%
$ 26,290 $ 107