Burnie Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000285
-1.04%
$28,560 $22
Apr 15, 2026 $0.0000288
+1.97%
$28,751 $45
Apr 14, 2026 $0.0000286
-0.11%
$28,238 $11
Apr 13, 2026 $0.0000284
+7.33%
$28,649 $3
Apr 12, 2026 $0.0000264
-4.33%
$26,479 $2
Apr 11, 2026 $0.0000272
+0.22%
$27,623 $0
Apr 10, 2026 $0.0000269
+1.65%
$-- $0
Apr 9, 2026 $0.0000268
+1.24%
$26,462 $2
Apr 8, 2026 $0.0000268
-0.42%
$-- $0
Apr 7, 2026 $0.0000252
-1.28%
$-- $0
Apr 6, 2026 $0.0000262
+2.62%
$-- $1
Apr 5, 2026 $0.0000255
+2.12%
$25,518 $0
Apr 4, 2026 $0.0000249
+0.12%
$-- $0
Apr 3, 2026 $0.0000248
-0.26%
$-- $0
Apr 2, 2026 $0.0000249
+2.07%
$-- $243
Apr 1, 2026 $0.0000244
+1.79%
$-- $88
Mar 31, 2026 $0.0000237
+4.51%
$-- $48
Mar 30, 2026 $0.0000232
+4.57%
$-- $0
Mar 29, 2026 $0.0000223
-0.06%
$-- $0
Mar 28, 2026 $0.0000226
+1.69%
$-- $0
Mar 27, 2026 $0.0000223
-3.36%
$-- $0
Mar 26, 2026 $0.0000231
-4.56%
$-- $10
Mar 25, 2026 $0.0000242
+0.07%
$-- $10
Mar 24, 2026 $0.0000239
-0.78%
$-- $0
Mar 23, 2026 $0.0000238
+3.62%
$24,104 $0
Mar 22, 2026 $0.0000233
-0.24%
$23,013 $59
Mar 21, 2026 $0.0000245
+0.36%
$23,384 $2
Mar 20, 2026 $0.0000243
-0.18%
$24,402 $0
Mar 19, 2026 $0.0000241
-3.78%
$24,305 $0
Mar 18, 2026 $0.0000248
-5.70%
$25,046 $0
Mar 17, 2026 $0.0000263
-1.51%
$-- $1
Mar 16, 2026 $0.0000259
+5.62%
$-- $52
Mar 15, 2026 $0.0000235
+1.12%
$-- $51
Mar 14, 2026 $0.000023
-0.83%
$23,264 $0
Mar 13, 2026 $0.0000236
+2.70%
$23,214 $0
Mar 12, 2026 $0.000023
+0.98%
$23,016 $0.01
May 14, 2025 $0.000053
-2.33%
$-- $282
May 13, 2025 $0.0000548
+5.18%
$54,787 $200
May 12, 2025 $0.0000521
-0.25%
$52,075 $71
May 11, 2025 $0.0000521
+0.00%
$52,131 $345
May 9, 2025 $0.0000422
+0.78%
$-- $3
May 8, 2025 $0.0000416
+20.36%
$41,598 $2
May 7, 2025 $0.0000345
-0.83%
$34,539 $0
May 6, 2025 $0.0000346
-0.24%
$34,574 $125
May 5, 2025 $0.0000348
+0.85%
$34,755 $55
May 4, 2025 $0.0000344
+8.85%
$34,408 $445
May 3, 2025 $0.0000316
+0.10%
$31,634 $24
May 2, 2025 $0.0000316
-0.10%
$31,571 $0
May 1, 2025 $0.0000315
+2.48%
$31,539 $1
Apr 30, 2025 $0.0000308
-0.52%
$30,763 $0