Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.0000883
+2.05%
$88,332 $1
Jan 1, 2025 $0.0000862
-3.51%
$86,229 $446
Dec 31, 2024 $0.0000891
-1.18%
$89,131 $41
Dec 30, 2024 $0.0000904
+0.42%
$90,368 $31
Dec 29, 2024 $0.0000895
-4.14%
$89,540 $1,139
Dec 28, 2024 $0.0000936
+2.31%
$93,576 $44
Dec 27, 2024 $0.0000911
-0.30%
$91,128 $82
Dec 26, 2024 $0.0000916
-9.66%
$91,611 $574
Dec 25, 2024 $0.000101
+0.35%
$101,096 $48
Dec 24, 2024 $0.000101
+3.64%
$100,997 $199
Dec 23, 2024 $0.000098
+3.56%
$97,976 $1,200
Dec 22, 2024 $0.0000948
-1.68%
$94,849 $8
Dec 21, 2024 $0.0000966
-3.83%
$96,582 $62
Dec 20, 2024 $0.000101
+1.78%
$100,793 $435
Dec 19, 2024 $0.0001
-5.23%
$100,344 $203
Dec 18, 2024 $0.000106
-7.87%
$105,505 $114
Dec 17, 2024 $0.000114
-7.86%
$114,132 $791
Dec 16, 2024 $0.000125
+0.22%
$124,576 $1,339
Dec 15, 2024 $0.000124
+17.42%
$124,203 $2,545
Dec 14, 2024 $0.000106
-7.68%
$105,712 $1,025
Dec 13, 2024 $0.000114
+15.32%
$114,208 $1,850
Dec 12, 2024 $0.0000989
+6.16%
$98,884 $841
Dec 11, 2024 $0.0000933
+11.62%
$93,268 $590
Dec 10, 2024 $0.0000834
-1.10%
$83,383 $336
Dec 9, 2024 $0.0000847
-15.18%
$84,688 $1,691
Dec 8, 2024 $0.0000997
-0.21%
$99,683 $347
Dec 7, 2024 $0.0001
-3.53%
$100,059 $125
Dec 6, 2024 $0.000107
+6.34%
$107,471 $738
Dec 5, 2024 $0.000101
-2.89%
$101,271 $711
Dec 4, 2024 $0.0000963
+0.00%
$-- $5,145
Dec 3, 2024 $0.0000986
+14.53%
$98,603 $5,073
Dec 2, 2024 $0.000086
-3.67%
$86,010 $319
Dec 1, 2024 $0.0000895
-4.01%
$89,657 $323
Nov 30, 2024 $0.0000903
+0.33%
$92,862 $537
Nov 29, 2024 $0.0000902
+0.37%
$90,198 $291
Nov 28, 2024 $0.0000902
-2.66%
$90,242 $802
Nov 27, 2024 $0.000093
+14.62%
$92,965 $734
Nov 26, 2024 $0.0000809
-2.50%
$80,853 $130
Nov 25, 2024 $0.0000826
-2.20%
$83,972 $42
Nov 24, 2024 $0.0000813
-3.18%
$81,301 $1,127
Nov 23, 2024 $0.0000833
+1.45%
$83,287 $12
Nov 22, 2024 $0.0000819
-4.09%
$82,415 $127
Nov 21, 2024 $0.0000845
+19.98%
$84,507 $1,815
Nov 20, 2024 $0.0000701
-2.01%
$70,187 $199
Nov 19, 2024 $0.0000717
-8.25%
$71,695 $540
Nov 18, 2024 $0.0000788
+3.32%
$78,845 $177
Nov 17, 2024 $0.0000761
-16.77%
$76,141 $2,106
Nov 16, 2024 $0.0000912
+13.04%
$91,158 $2,090
Nov 15, 2024 $0.0000811
+8.78%
$81,079 $3,544
Nov 14, 2024 $0.0000743
-38.99%
$74,308 $7,993