Burnie Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000186
+3.74%
$ 18,569 $ 190
Aug 20, 2024 $ 0.0000179
-9.09%
$ 17,906 $ 306
Aug 19, 2024 $ 0.0000197
-2.97%
$ 19,689 $ 141
Aug 18, 2024 $ 0.0000204
-0.42%
$ 20,437 $ 432
Aug 17, 2024 $ 0.0000206
+1.26%
$ 20,637 $ 9
Aug 16, 2024 $ 0.0000205
+0.22%
$ 20,466 $ 67
Aug 15, 2024 $ 0.0000204
-7.30%
$ 20,427 $ 301
Aug 14, 2024 $ 0.000022
-2.78%
$ 22,035 $ 281
Aug 13, 2024 $ 0.0000227
-6.78%
$ 22,657 $ 245
Aug 12, 2024 $ 0.0000243
-11.02%
$ 24,331 $ 1,486
Aug 11, 2024 $ 0.0000274
+5.58%
$ 27,379 $ 319
Aug 10, 2024 $ 0.0000259
-3.55%
$ 25,926 $ 134
Aug 9, 2024 $ 0.0000269
-3.13%
$ 26,922 $ 408
Aug 8, 2024 $ 0.0000271
+23.12%
$ 27,149 $ 3,471
Download