Burnie Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000101
+3.64%
$100,997 $199
Dec 23, 2024 $0.000098
+3.56%
$97,976 $1,200
Dec 22, 2024 $0.0000948
-1.68%
$94,849 $8
Dec 21, 2024 $0.0000966
-3.83%
$96,582 $62
Dec 20, 2024 $0.000101
+1.78%
$100,793 $435
Dec 19, 2024 $0.0001
-5.23%
$100,344 $203
Dec 18, 2024 $0.000106
-7.87%
$105,505 $114
Dec 17, 2024 $0.000114
-7.86%
$114,132 $791
Dec 16, 2024 $0.000125
+0.22%
$124,576 $1,339
Dec 15, 2024 $0.000124
+17.42%
$124,203 $2,545
Dec 14, 2024 $0.000106
-7.68%
$105,712 $1,025
Dec 13, 2024 $0.000114
+15.32%
$114,208 $1,850
Dec 12, 2024 $0.0000989
+6.16%
$98,884 $841
Dec 11, 2024 $0.0000933
+11.62%
$93,268 $590
Dec 10, 2024 $0.0000834
-1.10%
$83,383 $336
Dec 9, 2024 $0.0000847
-15.18%
$84,688 $1,691
Dec 8, 2024 $0.0000997
-0.21%
$99,683 $347
Dec 7, 2024 $0.0001
-3.53%
$100,059 $125
Dec 6, 2024 $0.000107
+6.34%
$107,471 $738
Dec 5, 2024 $0.000101
-2.89%
$101,271 $711
Dec 4, 2024 $0.0000963
+0.00%
$-- $5,145
Dec 3, 2024 $0.0000986
+14.53%
$98,603 $5,073
Dec 2, 2024 $0.000086
-3.67%
$86,010 $319
Dec 1, 2024 $0.0000895
-4.01%
$89,657 $323
Nov 30, 2024 $0.0000903
+0.33%
$92,862 $537
Nov 29, 2024 $0.0000902
+0.37%
$90,198 $291
Nov 28, 2024 $0.0000902
-2.66%
$90,242 $802
Nov 27, 2024 $0.000093
+14.62%
$92,965 $734
Nov 26, 2024 $0.0000809
-2.50%
$80,853 $130
Nov 25, 2024 $0.0000826
-2.20%
$83,972 $42
Nov 24, 2024 $0.0000813
-3.18%
$81,301 $1,127
Nov 23, 2024 $0.0000833
+1.45%
$83,287 $12
Nov 22, 2024 $0.0000819
-4.09%
$82,415 $127
Nov 21, 2024 $0.0000845
+19.98%
$84,507 $1,815
Nov 20, 2024 $0.0000701
-2.01%
$70,187 $199
Nov 19, 2024 $0.0000717
-8.25%
$71,695 $540
Nov 18, 2024 $0.0000788
+3.32%
$78,845 $177
Nov 17, 2024 $0.0000761
-16.77%
$76,141 $2,106
Nov 16, 2024 $0.0000912
+13.04%
$91,158 $2,090
Nov 15, 2024 $0.0000811
+8.78%
$81,079 $3,544
Nov 14, 2024 $0.0000743
-38.99%
$74,308 $7,993
Nov 13, 2024 $0.000117
-16.11%
$116,878 $20,587
Nov 12, 2024 $0.00014
+110.54%
$139,613 $53,174
Nov 11, 2024 $0.0000664
+71.83%
$66,380 $5,481
Nov 10, 2024 $0.0000386
+4.35%
$38,646 $534
Nov 9, 2024 $0.0000371
+27.11%
$37,139 $1,244
Nov 8, 2024 $0.0000292
+4.75%
$29,168 $222
Nov 7, 2024 $0.0000278
+7.46%
$27,832 $78
Nov 6, 2024 $0.0000259
+13.43%
$25,926 $106
Nov 5, 2024 $0.0000229
-0.86%
$22,856 $54