Otto Historical Data

$OTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00497
-8.82%
$ 4.97 million $ 283,517
Jan 7, 2025 $ 0.00556
-13.35%
$ 5.56 million $ 437,862
Jan 6, 2025 $ 0.00647
+15.31%
$ 6.47 million $ 489,838
Jan 5, 2025 $ 0.0058
+19.82%
$ 5.8 million $ 305,178
Jan 4, 2025 $ 0.00488
+17.27%
$ 4.88 million $ 304,424
Jan 3, 2025 $ 0.00461
-15.84%
$ 4.61 million $ 408,766
Jan 2, 2025 $ 0.00531
+18.50%
$ 5.31 million $ 792,132
Jan 1, 2025 $ 0.00448
+4.49%
$ 4.48 million $ 818,561
Dec 31, 2024 $ 0.00429
-16.71%
$ 4.29 million $ 516,828
Dec 30, 2024 $ 0.00515
+0.20%
$ 5.15 million $ 467,370
Dec 29, 2024 $ 0.0052
-16.48%
$ 5.2 million $ 527,790
Dec 28, 2024 $ 0.00629
-5.49%
$ 6.29 million $ 585,516
Dec 27, 2024 $ 0.0067
-7.73%
$ 6.7 million $ 1.07 million
Dec 26, 2024 $ 0.00726
+14.83%
$ 7.26 million $ 360,380
Dec 25, 2024 $ 0.00635
-17.07%
$ 6.35 million $ 422,326
Dec 24, 2024 $ 0.00766
+8.76%
$ 7.66 million $ 388,064
Dec 23, 2024 $ 0.00704
-9.26%
$ 7.04 million $ 520,617
Dec 22, 2024 $ 0.00776
-2.66%
$ 7.76 million $ 636,912
Dec 21, 2024 $ 0.00797
+26.74%
$ 7.97 million $ 2.07 million
Dec 20, 2024 $ 0.00631
+26.53%
$ 6.31 million $ 856,506
Dec 19, 2024 $ 0.00499
+51.01%
$ 4.99 million $ 834,920
Dec 18, 2024 $ 0.00343
+7.43%
$ 3.43 million $ 599,526
Dec 17, 2024 $ 0.00321
-26.45%
$ 3.21 million $ 347,044
Dec 16, 2024 $ 0.0044
+32.73%
$ 4.4 million $ 476,051
Dec 15, 2024 $ 0.00321
-16.38%
$ 3.21 million $ 448,266
Dec 14, 2024 $ 0.00408
-16.05%
$ 4.08 million $ 43
Dec 13, 2024 $ 0.00483
+36.28%
$ 4.83 million $ 33,849
Dec 12, 2024 $ 0.00376
-14.66%
$ 3.76 million $ 1.37 million
Download