TATE BRC Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00249
-1.02%
$-- $62
Jun 12, 2024 $0.00252
+55.87%
$52,900 $223
Jun 11, 2024 $0.00162
-22.25%
$33,953 $97
Jun 10, 2024 $0.00208
+19.40%
$43,659 $333
Jun 9, 2024 $0.00174
+0.43%
$36,568 $1,015
Mar 11, 2024 $0.00198
-0.53%
$-- $99
Mar 10, 2024 $0.00199
+0.98%
$41,709 $99
Feb 7, 2024 $0.00124
+0.02%
$-- $149
Feb 6, 2024 $0.00124
+0.63%
$26,069 $149
Feb 5, 2024 $0.00297
-0.51%
$62,405 $15
Download