TATE BRC Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00249
-1.02%
$ -- $ 62
Jun 12, 2024 $ 0.00252
+55.87%
$ 52,900 $ 223
Jun 11, 2024 $ 0.00162
-22.25%
$ 33,953 $ 97
Jun 10, 2024 $ 0.00208
+19.40%
$ 43,659 $ 333
Jun 9, 2024 $ 0.00174
+0.43%
$ 36,568 $ 1,015
Mar 11, 2024 $ 0.00198
-0.53%
$ -- $ 99
Mar 10, 2024 $ 0.00199
+0.98%
$ 41,709 $ 99
Feb 7, 2024 $ 0.00124
+0.02%
$ -- $ 149
Feb 6, 2024 $ 0.00124
+0.63%
$ 26,069 $ 149
Feb 5, 2024 $ 0.00297
-0.51%
$ 62,405 $ 15
Download