BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000431
+0.00%
$ 29.69 million $ 3.66 million
Today, at 12 AM $ 0.00043
+0.93%
$ 29.64 million $ 3.62 million
Yesterday, at 11 PM $ 0.000426
+0.49%
$ 29.37 million $ 3.7 million
Yesterday, at 10 PM $ 0.000424
-0.08%
$ 29.23 million $ 3.68 million
Yesterday, at 9 PM $ 0.000425
+0.38%
$ 29.25 million $ 3.69 million
Yesterday, at 8 PM $ 0.000423
+0.19%
$ 29.14 million $ 3.68 million
Yesterday, at 7 PM $ 0.000422
-0.46%
$ 29.08 million $ 3.64 million
Yesterday, at 6 PM $ 0.000424
-0.43%
$ 29.22 million $ 3.65 million
Yesterday, at 5 PM $ 0.000426
-0.85%
$ 29.35 million $ 3.62 million
Yesterday, at 4 PM $ 0.00043
+0.43%
$ 29.6 million $ 3.68 million
Yesterday, at 3 PM $ 0.000428
+0.71%
$ 29.47 million $ 3.65 million
Yesterday, at 2 PM $ 0.000425
+0.07%
$ 29.26 million $ 3.65 million
Yesterday, at 1 PM $ 0.000425
+0.83%
$ 29.24 million $ 3.65 million
Yesterday, at 12 PM $ 0.000421
-0.04%
$ 29.01 million $ 3.55 million
Yesterday, at 11 AM $ 0.000421
+0.66%
$ 29.02 million $ 3.47 million
Yesterday, at 10 AM $ 0.000419
+1.03%
$ 28.83 million $ 3.37 million
Yesterday, at 9 AM $ 0.000414
+0.41%
$ 28.53 million $ 3.33 million
Yesterday, at 8 AM $ 0.000413
+0.36%
$ 28.42 million $ 3.31 million
Yesterday, at 7 AM $ 0.000411
-0.40%
$ 28.31 million $ 3.3 million
Yesterday, at 6 AM $ 0.000413
+0.03%
$ 28.44 million $ 3.22 million
Yesterday, at 5 AM $ 0.000413
-0.56%
$ 28.43 million $ 3.23 million
Yesterday, at 4 AM $ 0.000415
-0.33%
$ 28.59 million $ 3.2 million
Yesterday, at 3 AM $ 0.000416
-0.04%
$ 28.68 million $ 3.13 million
Yesterday, at 2 AM $ 0.000417
-0.26%
$ 28.69 million $ 3.13 million
Yesterday, at 1 AM $ 0.000418
-0.23%
$ 28.77 million $ 3.13 million
Yesterday, at 12 AM $ 0.000419
+1.24%
$ 28.84 million $ 3.17 million
Jul 21, 11 PM $ 0.000414
+0.47%
$ 28.48 million $ 3.21 million
Jul 21, 10 PM $ 0.000412
-0.46%
$ 28.35 million $ 3.19 million
Jul 21, 9 PM $ 0.000414
+0.32%
$ 28.48 million $ 3.26 million
Jul 21, 8 PM $ 0.000412
+0.04%
$ 28.39 million $ 3.28 million
Jul 21, 7 PM $ 0.000412
+0.31%
$ 28.38 million $ 3.29 million
Jul 21, 6 PM $ 0.000411
+0.38%
$ 28.29 million $ 3.26 million
Jul 21, 5 PM $ 0.000409
-0.63%
$ 28.18 million $ 3.29 million
Jul 21, 4 PM $ 0.000412
-0.25%
$ 28.36 million $ 3.26 million
Jul 21, 3 PM $ 0.000413
+0.26%
$ 28.43 million $ 3.29 million
Jul 21, 2 PM $ 0.000412
-0.75%
$ 28.36 million $ 3.24 million
Jul 21, 1 PM $ 0.000415
+0.49%
$ 28.57 million $ 3.24 million
Jul 21, 12 PM $ 0.000413
-0.19%
$ 28.43 million $ 3.28 million
Jul 21, 11 AM $ 0.000414
-0.08%
$ 28.49 million $ 3.34 million
Jul 21, 10 AM $ 0.000414
-0.58%
$ 28.51 million $ 3.46 million
Jul 21, 9 AM $ 0.000416
+0.06%
$ 28.68 million $ 3.46 million
Jul 21, 8 AM $ 0.000416
-0.02%
$ 28.66 million $ 3.52 million
Jul 21, 7 AM $ 0.000416
+0.30%
$ 28.67 million $ 3.56 million
Jul 21, 6 AM $ 0.000415
-0.17%
$ 28.58 million $ 3.6 million
Jul 21, 5 AM $ 0.000416
+0.60%
$ 28.63 million $ 3.61 million
Jul 21, 4 AM $ 0.000413
-0.26%
$ 28.46 million $ 3.64 million
Jul 21, 3 AM $ 0.000414
+0.36%
$ 28.53 million $ 3.64 million
Jul 21, 2 AM $ 0.000413
+0.12%
$ 28.43 million $ 3.7 million
Jul 21, 1 AM $ 0.000412
-0.07%
$ 28.4 million $ 3.82 million
Jul 21, 12 AM $ 0.000413
+0.27%
$ 28.42 million $ 3.83 million
Download