BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000866
+0.00%
$59.65 million $7.21 million
Today, at 9 AM $0.000867
-0.08%
$59.69 million $7.29 million
Today, at 8 AM $0.000867
-0.60%
$59.73 million $7.23 million
Today, at 7 AM $0.000873
-0.17%
$60.09 million $7.19 million
Today, at 6 AM $0.000874
-0.25%
$60.19 million $7.24 million
Today, at 5 AM $0.000876
-0.10%
$60.35 million $7.17 million
Today, at 4 AM $0.000877
+1.01%
$60.41 million $7.24 million
Today, at 3 AM $0.000868
-0.43%
$59.8 million $7.77 million
Today, at 2 AM $0.000872
+0.60%
$60.06 million $7.67 million
Today, at 1 AM $0.000867
+0.92%
$59.7 million $7.67 million
Today, at 12 AM $0.000859
+0.58%
$59.16 million $7.59 million
Yesterday, at 11 PM $0.000854
+0.86%
$58.82 million $7.6 million
Yesterday, at 10 PM $0.000847
+0.05%
$58.32 million $7.66 million
Yesterday, at 9 PM $0.000846
-0.36%
$58.29 million $7.48 million
Yesterday, at 8 PM $0.000849
+0.24%
$58.5 million $7.47 million
Yesterday, at 7 PM $0.000847
+1.28%
$58.36 million $7.35 million
Yesterday, at 6 PM $0.000837
-1.19%
$57.62 million $7.38 million
Yesterday, at 5 PM $0.000847
-0.64%
$58.31 million $7.31 million
Yesterday, at 4 PM $0.000852
+0.96%
$58.69 million $7.34 million
Yesterday, at 3 PM $0.000844
-1.70%
$58.13 million $7.47 million
Yesterday, at 2 PM $0.000859
-0.15%
$59.14 million $8.18 million
Yesterday, at 1 PM $0.00086
+1.25%
$59.22 million $7.63 million
Yesterday, at 12 PM $0.000849
+2.45%
$58.49 million $7.46 million
Yesterday, at 11 AM $0.000829
+0.57%
$57.09 million $7.22 million
Yesterday, at 10 AM $0.000824
-0.76%
$56.77 million $7.27 million
Yesterday, at 9 AM $0.000831
-0.37%
$57.2 million $7.21 million
Yesterday, at 8 AM $0.000834
+0.51%
$57.42 million $7.33 million
Yesterday, at 7 AM $0.000829
-0.06%
$57.12 million $7.71 million
Yesterday, at 6 AM $0.00083
-0.67%
$57.15 million $7.71 million
Yesterday, at 5 AM $0.000836
-0.27%
$57.54 million $7.74 million
Yesterday, at 4 AM $0.000838
+0.08%
$57.7 million $7.93 million
Yesterday, at 3 AM $0.000837
+0.35%
$57.65 million $7.3 million
Yesterday, at 2 AM $0.000834
-0.93%
$57.45 million $7.36 million
Yesterday, at 1 AM $0.000842
+0.46%
$57.99 million $7.39 million
Yesterday, at 12 AM $0.000838
+0.94%
$57.72 million $7.7 million
Sep 10, 11 PM $0.00083
-0.74%
$57.18 million $7.74 million
Sep 10, 10 PM $0.000836
-1.02%
$57.61 million $7.87 million
Sep 10, 9 PM $0.000845
+0.28%
$58.2 million $8.55 million
Sep 10, 8 PM $0.000843
+0.81%
$58.04 million $8.64 million
Sep 10, 7 PM $0.000836
-1.19%
$57.57 million $8.91 million
Sep 10, 6 PM $0.000846
+0.26%
$58.27 million $8.84 million
Sep 10, 5 PM $0.000844
+0.42%
$58.12 million $8.83 million
Sep 10, 4 PM $0.00084
-1.43%
$57.87 million $8.77 million
Sep 10, 3 PM $0.000853
-0.20%
$58.71 million $8.71 million
Sep 10, 2 PM $0.000854
-0.38%
$58.83 million $8.43 million
Sep 10, 1 PM $0.000857
+0.64%
$59.05 million $8.42 million
Sep 10, 12 PM $0.000852
-1.08%
$58.68 million $8.45 million
Sep 10, 11 AM $0.000861
+0.33%
$59.32 million $8.15 million
Sep 10, 10 AM $0.000859
+0.04%
$59.12 million $8.09 million
Sep 10, 9 AM $0.000858
+0.06%
$59.1 million $8.22 million
Download