BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000882
+46.82%
$60.7 million $708.47 million
Jul 2026 $0.0006
+46.54%
$41.41 million $148.54 million
Jun 2026 $0.00041
-19.88%
$28.22 million $81.59 million
May 2026 $0.000512
-1.93%
$35.27 million $152.89 million
Apr 2026 $0.000503
+30.73%
$35.92 million $679.21 million
Mar 2026 $0.000385
+1.05%
$26.48 million $273.84 million
Feb 2026 $0.000381
-19.98%
$26.21 million $294.58 million
Jan 2026 $0.000557
+2.74%
$32.76 million $465.05 million
Dec 2025 $0.000545
-22.53%
$37.36 million $414.38 million
Nov 2025 $0.000729
-25.42%
$48.52 million $732.65 million
Oct 2025 $0.00094
-41.94%
$53.98 million $752.09 million
Sep 2025 $0.00162
-15.06%
$89.35 million $786.7 million
Aug 2025 $0.00196
+8.06%
$105.13 million $1.62 billion
Jul 2025 $0.00192
+22.69%
$99.97 million $1.84 billion
Jun 2025 $0.00163
-11.50%
$86.17 million $931.71 million
May 2025 $0.00177
+11.25%
$101.65 million $2.15 billion
Apr 2025 $0.00159
+20.10%
$87.69 million $853.32 million
Mar 2025 $0.00132
-31.12%
$73.03 million $1.15 billion
Feb 2025 $0.00192
-41.92%
$105.91 million $1.46 billion
Jan 2025 $0.0033
-48.43%
$182.35 million $2.28 billion
Dec 2024 $0.00629
-34.01%
$353.41 million $6.38 billion
Nov 2024 $0.00947
+15.86%
$526.58 million $8.59 billion
Oct 2024 $0.00878
+23.50%
$451.31 million $6.76 billion
Sep 2024 $0.00711
+17.88%
$392.46 million $2.95 billion
Aug 2024 $0.00603
-39.58%
$332.93 million $4.15 billion
Jul 2024 $0.00998
+0.96%
$551 million $4.83 billion
Jun 2024 $0.00989
-24.98%
$545.76 million $5.94 billion
May 2024 $0.0132
+48.16%
$727.47 million $9.93 billion
Apr 2024 $0.0089
-38.91%
$491 million $14.94 billion
Mar 2024 $0.0146
+708.42%
$803.69 million $22.7 billion
Download