BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00385
+2.24%
$ 212.42 million $ 44.49 million
Jan 24, 2025 $ 0.00376
-6.60%
$ 207.77 million $ 63.68 million
Jan 23, 2025 $ 0.00403
-3.46%
$ 222.46 million $ 61.46 million
Jan 22, 2025 $ 0.00417
+0.69%
$ 230.42 million $ 61.91 million
Jan 21, 2025 $ 0.00415
+2.90%
$ 228.84 million $ 99.93 million
Jan 20, 2025 $ 0.00403
-13.52%
$ 222.4 million $ 319.09 million
Jan 19, 2025 $ 0.00466
-17.82%
$ 257.18 million $ 222.15 million
Jan 18, 2025 $ 0.00567
-7.14%
$ 312.99 million $ 111.25 million
Jan 17, 2025 $ 0.00611
+7.96%
$ 337.03 million $ 61.96 million
Jan 16, 2025 $ 0.00566
-3.45%
$ 312.2 million $ 60.58 million
Jan 15, 2025 $ 0.00586
+7.89%
$ 323.36 million $ 61.67 million
Jan 14, 2025 $ 0.00543
+5.34%
$ 299.61 million $ 48.47 million
Jan 13, 2025 $ 0.00515
-8.82%
$ 284.4 million $ 98.26 million
Jan 12, 2025 $ 0.00565
-1.73%
$ 311.85 million $ 22.03 million
Jan 11, 2025 $ 0.00575
-0.13%
$ 317.35 million $ 29.42 million
Jan 10, 2025 $ 0.00576
+3.88%
$ 317.76 million $ 56.98 million
Jan 9, 2025 $ 0.00554
-2.23%
$ 305.84 million $ 62.54 million
Jan 8, 2025 $ 0.00567
-6.47%
$ 312.84 million $ 92.98 million
Jan 7, 2025 $ 0.00606
-13.26%
$ 334.48 million $ 93.01 million
Jan 6, 2025 $ 0.00699
+0.05%
$ 385.61 million $ 63.38 million
Jan 5, 2025 $ 0.00698
+0.33%
$ 385.4 million $ 47.57 million
Jan 4, 2025 $ 0.00696
-0.95%
$ 384.09 million $ 44.7 million
Jan 3, 2025 $ 0.00703
+4.72%
$ 387.79 million $ 65.34 million
Jan 2, 2025 $ 0.00671
+3.44%
$ 370.3 million $ 61.42 million
Jan 1, 2025 $ 0.00648
+1.29%
$ 357.91 million $ 55.41 million
Dec 31, 2024 $ 0.0064
+1.70%
$ 353.41 million $ 85.35 million
Dec 30, 2024 $ 0.00629
+1.43%
$ 347.48 million $ 84.44 million
Dec 29, 2024 $ 0.00621
-4.17%
$ 342.63 million $ 43.71 million
Dec 28, 2024 $ 0.00648
+2.38%
$ 357.49 million $ 49.91 million
Dec 27, 2024 $ 0.00633
+2.96%
$ 349.15 million $ 98.53 million
Dec 26, 2024 $ 0.00614
-6.65%
$ 339.09 million $ 90.65 million
Dec 25, 2024 $ 0.00658
-1.86%
$ 363.25 million $ 94.92 million
Dec 24, 2024 $ 0.00671
+1.51%
$ 370.12 million $ 95.96 million
Dec 23, 2024 $ 0.0066
+6.74%
$ 364.59 million $ 117.7 million
Dec 22, 2024 $ 0.00619
+0.76%
$ 341.52 million $ 129.29 million
Dec 21, 2024 $ 0.00614
-6.30%
$ 338.93 million $ 149.27 million
Dec 20, 2024 $ 0.00655
+8.03%
$ 361.72 million $ 260.77 million
Dec 19, 2024 $ 0.00607
-10.85%
$ 334.8 million $ 298.43 million
Dec 18, 2024 $ 0.0068
-11.75%
$ 375.56 million $ 229.08 million
Dec 17, 2024 $ 0.00771
-4.72%
$ 425.33 million $ 133.91 million
Dec 16, 2024 $ 0.00809
-2.61%
$ 446.35 million $ 129.03 million
Dec 15, 2024 $ 0.0083
+2.77%
$ 458.15 million $ 87.9 million
Dec 14, 2024 $ 0.00808
-4.49%
$ 445.82 million $ 107.35 million
Dec 13, 2024 $ 0.00846
-0.22%
$ 466.76 million $ 135.65 million
Dec 12, 2024 $ 0.00847
-1.98%
$ 467.74 million $ 204.92 million
Dec 11, 2024 $ 0.00864
+8.74%
$ 477.04 million $ 196.55 million
Dec 10, 2024 $ 0.00795
-6.59%
$ 438.66 million $ 410.49 million
Dec 9, 2024 $ 0.00851
-18.10%
$ 469.62 million $ 575.12 million
Dec 8, 2024 $ 0.0104
-3.73%
$ 573.43 million $ 276.41 million
Dec 7, 2024 $ 0.0108
+10.05%
$ 595.6 million $ 402.44 million