BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000451
-1.01%
$ 31.03 million $ 9.25 million
Jul 4, 3 PM $ 0.000455
+1.35%
$ 31.35 million $ 9.11 million
Jul 4, 2 PM $ 0.000449
+0.22%
$ 30.93 million $ 8.99 million
Jul 4, 1 PM $ 0.000448
-1.15%
$ 30.86 million $ 9.01 million
Jul 4, 12 PM $ 0.000453
+0.28%
$ 31.22 million $ 8.89 million
Jul 4, 11 AM $ 0.000452
+0.00%
$ 31.13 million $ 9.01 million
Jul 4, 10 AM $ 0.000452
+0.56%
$ 31.13 million $ 9 million
Jul 4, 9 AM $ 0.00045
-0.21%
$ 30.96 million $ 8.99 million
Jul 4, 8 AM $ 0.000451
+0.06%
$ 31.03 million $ 8.89 million
Jul 4, 7 AM $ 0.00045
+0.63%
$ 31 million $ 8.81 million
Jul 4, 6 AM $ 0.000447
-1.12%
$ 30.81 million $ 8.11 million
Jul 4, 5 AM $ 0.000452
-1.36%
$ 31.16 million $ 8.08 million
Jul 4, 4 AM $ 0.000459
+1.18%
$ 31.58 million $ 7.99 million
Jul 4, 3 AM $ 0.000453
+0.91%
$ 31.21 million $ 7.86 million
Jul 4, 2 AM $ 0.000449
+1.49%
$ 30.93 million $ 7.59 million
Jul 4, 1 AM $ 0.000443
-1.50%
$ 30.48 million $ 7.52 million
Jul 4, 12 AM $ 0.000449
-1.45%
$ 30.94 million $ 7.58 million
Jul 3, 11 PM $ 0.000456
-0.07%
$ 31.4 million $ 7.45 million
Jul 3, 10 PM $ 0.000456
-0.34%
$ 31.41 million $ 7.2 million
Jul 3, 9 PM $ 0.000458
+2.85%
$ 31.52 million $ 7.05 million
Jul 3, 8 PM $ 0.000445
+0.70%
$ 30.64 million $ 6.96 million
Jul 3, 7 PM $ 0.000442
+0.52%
$ 30.43 million $ 6.83 million
Jul 3, 6 PM $ 0.00044
-0.14%
$ 30.28 million $ 6.76 million
Jul 3, 5 PM $ 0.00044
+0.25%
$ 30.32 million $ 6.78 million
Jul 3, 4 PM $ 0.000439
+0.10%
$ 30.24 million $ 6.76 million
Jul 3, 3 PM $ 0.000439
-0.68%
$ 30.21 million $ 6.78 million
Jul 3, 2 PM $ 0.000442
-0.09%
$ 30.42 million $ 6.89 million
Jul 3, 1 PM $ 0.000442
+0.33%
$ 30.45 million $ 7.15 million
Jul 3, 12 PM $ 0.000441
+0.48%
$ 30.35 million $ 7.24 million
Jul 3, 11 AM $ 0.000439
+0.30%
$ 30.2 million $ 7.12 million
Jul 3, 10 AM $ 0.000437
+1.08%
$ 30.11 million $ 7.23 million
Jul 3, 9 AM $ 0.000433
+0.33%
$ 29.8 million $ 7.23 million
Jul 3, 8 AM $ 0.000431
+0.28%
$ 29.7 million $ 7.3 million
Jul 3, 7 AM $ 0.00043
-0.08%
$ 29.62 million $ 7.24 million
Jul 3, 6 AM $ 0.00043
-0.05%
$ 29.65 million $ 7.28 million
Jul 3, 5 AM $ 0.000431
+0.70%
$ 29.66 million $ 7.32 million
Jul 3, 4 AM $ 0.000428
-0.51%
$ 29.46 million $ 7.3 million
Jul 3, 3 AM $ 0.000429
-0.15%
$ 29.57 million $ 7.34 million
Jul 3, 2 AM $ 0.00043
-0.71%
$ 29.61 million $ 7.38 million
Jul 3, 1 AM $ 0.000433
+1.81%
$ 29.82 million $ 7.4 million
Jul 3, 12 AM $ 0.000425
-0.18%
$ 29.29 million $ 7.26 million
Jul 2, 11 PM $ 0.000426
-0.13%
$ 29.35 million $ 7.27 million
Jul 2, 10 PM $ 0.000427
+0.35%
$ 29.38 million $ 7.31 million
Jul 2, 9 PM $ 0.000425
-0.54%
$ 29.28 million $ 7.49 million
Jul 2, 8 PM $ 0.000428
-0.20%
$ 29.44 million $ 7.49 million
Jul 2, 7 PM $ 0.000428
-0.42%
$ 29.5 million $ 7.49 million
Jul 2, 6 PM $ 0.00043
+0.04%
$ 29.63 million $ 7.52 million
Jul 2, 5 PM $ 0.00043
-0.04%
$ 29.61 million $ 7.59 million
Jul 2, 4 PM $ 0.00043
-0.02%
$ 29.62 million $ 7.62 million
Jul 2, 3 PM $ 0.00043
+0.44%
$ 29.63 million $ 7.59 million