BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000611
+0.01%
$ 42.09 million $ 20.88 million
May 19, 7 PM $ 0.000611
-0.83%
$ 42.08 million $ 21.23 million
May 19, 6 PM $ 0.000616
-0.92%
$ 42.43 million $ 21.6 million
May 19, 5 PM $ 0.000622
-0.08%
$ 42.83 million $ 21.63 million
May 19, 4 PM $ 0.000622
+0.89%
$ 42.87 million $ 21.73 million
May 19, 3 PM $ 0.000617
+0.35%
$ 42.49 million $ 22.15 million
May 19, 2 PM $ 0.000615
-1.84%
$ 42.34 million $ 22.85 million
May 19, 1 PM $ 0.000626
-0.28%
$ 43.14 million $ 23.07 million
May 19, 12 PM $ 0.000628
+0.81%
$ 43.26 million $ 23.29 million
May 19, 11 AM $ 0.000623
-1.32%
$ 42.91 million $ 23.57 million
May 19, 10 AM $ 0.000631
-1.50%
$ 43.47 million $ 23.22 million
May 19, 9 AM $ 0.000641
-0.40%
$ 44.13 million $ 22.66 million
May 19, 8 AM $ 0.000643
-1.11%
$ 44.31 million $ 21.83 million
May 19, 7 AM $ 0.000651
+3.31%
$ 44.81 million $ 20.49 million
May 19, 6 AM $ 0.00063
+1.24%
$ 43.38 million $ 17.66 million
May 19, 5 AM $ 0.000622
-1.24%
$ 42.84 million $ 17.37 million
May 19, 4 AM $ 0.00063
+2.00%
$ 43.38 million $ 16.85 million
May 19, 3 AM $ 0.000617
+0.09%
$ 42.53 million $ 16.22 million
May 19, 2 AM $ 0.000617
+0.85%
$ 42.49 million $ 16.1 million
May 19, 1 AM $ 0.000612
-1.34%
$ 42.13 million $ 15.99 million
May 19, 12 AM $ 0.00062
-0.01%
$ 42.7 million $ 15.82 million
May 18, 11 PM $ 0.00062
-1.17%
$ 42.7 million $ 15.96 million
May 18, 10 PM $ 0.000627
+1.20%
$ 43.21 million $ 16.98 million
May 18, 9 PM $ 0.00062
+1.46%
$ 42.71 million $ 16.82 million
May 18, 8 PM $ 0.000611
+1.55%
$ 42.09 million $ 16.66 million
May 18, 7 PM $ 0.000602
+3.72%
$ 41.45 million $ 16.37 million
May 18, 6 PM $ 0.00058
-2.43%
$ 39.96 million $ 16.21 million
May 18, 5 PM $ 0.000595
-1.25%
$ 40.96 million $ 16.26 million
May 18, 4 PM $ 0.000602
+0.67%
$ 41.47 million $ 16.2 million
May 18, 3 PM $ 0.000598
+0.82%
$ 41.2 million $ 15.94 million
May 18, 2 PM $ 0.000593
-1.28%
$ 40.86 million $ 15.47 million
May 18, 1 PM $ 0.000601
+0.08%
$ 41.39 million $ 15.04 million
May 18, 12 PM $ 0.0006
+2.87%
$ 41.35 million $ 14.56 million
May 18, 11 AM $ 0.000584
+2.36%
$ 40.19 million $ 14.02 million
May 18, 10 AM $ 0.00057
+0.48%
$ 39.26 million $ 13.75 million
May 18, 9 AM $ 0.000567
-0.46%
$ 39.08 million $ 13.68 million
May 18, 8 AM $ 0.00057
+0.83%
$ 39.26 million $ 13.69 million
May 18, 7 AM $ 0.000565
-0.17%
$ 38.93 million $ 13.65 million
May 18, 6 AM $ 0.000566
-0.83%
$ 39 million $ 13.7 million
May 18, 5 AM $ 0.000571
-0.77%
$ 39.33 million $ 13.68 million
May 18, 4 AM $ 0.000575
+1.27%
$ 39.63 million $ 13.82 million
May 18, 3 AM $ 0.000568
-0.86%
$ 39.14 million $ 13.92 million
May 18, 2 AM $ 0.000573
+0.31%
$ 39.48 million $ 13.9 million
May 18, 1 AM $ 0.000571
+0.17%
$ 39.35 million $ 13.69 million
May 18, 12 AM $ 0.00057
+0.15%
$ 39.29 million $ 13.66 million
May 17, 11 PM $ 0.00057
-3.63%
$ 39.22 million $ 13.28 million
May 17, 10 PM $ 0.000591
-0.78%
$ 40.7 million $ 12.05 million
May 17, 9 PM $ 0.000596
+1.06%
$ 41.02 million $ 11.82 million
May 17, 8 PM $ 0.000589
-0.07%
$ 40.59 million $ 11.67 million
May 17, 7 PM $ 0.00059
+0.98%
$ 40.62 million $ 11.45 million