BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00116
+0.51%
$79.57 million $16.89 million
Aug 24, 11 PM $0.00115
+1.43%
$79.17 million $16.66 million
Aug 24, 10 PM $0.00113
-0.55%
$78.05 million $16.82 million
Aug 24, 9 PM $0.00114
+1.11%
$78.48 million $16.85 million
Aug 24, 8 PM $0.00113
+0.80%
$77.62 million $17.51 million
Aug 24, 7 PM $0.00112
+0.47%
$77.01 million $17.62 million
Aug 24, 6 PM $0.00111
+0.16%
$76.65 million $17.81 million
Aug 24, 5 PM $0.00111
-0.97%
$76.52 million $17.95 million
Aug 24, 4 PM $0.00112
-0.38%
$77.28 million $17.91 million
Aug 24, 3 PM $0.00113
-0.66%
$77.57 million $18.36 million
Aug 24, 2 PM $0.00113
+0.05%
$78.09 million $18.57 million
Aug 24, 1 PM $0.00113
-2.27%
$78.05 million $19.69 million
Aug 24, 12 PM $0.00116
+0.41%
$79.86 million $20.08 million
Aug 24, 11 AM $0.00115
+0.85%
$79.54 million $20.77 million
Aug 24, 10 AM $0.00115
-0.85%
$78.87 million $22.19 million
Aug 24, 9 AM $0.00116
+1.01%
$79.55 million $26.27 million
Aug 24, 8 AM $0.00114
-1.02%
$78.75 million $28.07 million
Aug 24, 7 AM $0.00116
-0.42%
$79.56 million $32.57 million
Aug 24, 6 AM $0.00116
+0.72%
$79.9 million $35.46 million
Aug 24, 5 AM $0.00115
-0.17%
$79.32 million $36.82 million
Aug 24, 4 AM $0.00115
+0.70%
$79.46 million $37.87 million
Aug 24, 3 AM $0.00115
-1.97%
$78.91 million $38.5 million
Aug 24, 2 AM $0.00117
+0.56%
$80.49 million $38.62 million
Aug 24, 1 AM $0.00116
-1.60%
$80.05 million $39.01 million
Aug 24, 12 AM $0.00118
-1.00%
$81.35 million $39.5 million
Aug 23, 11 PM $0.00119
+0.11%
$82.17 million $40.02 million
Aug 23, 10 PM $0.00119
-1.46%
$82.08 million $40.17 million
Aug 23, 9 PM $0.00121
+0.60%
$83.3 million $40.23 million
Aug 23, 8 PM $0.0012
+0.60%
$82.8 million $40.03 million
Aug 23, 7 PM $0.0012
-0.80%
$82.31 million $40.18 million
Aug 23, 6 PM $0.0012
-0.22%
$82.97 million $40.37 million
Aug 23, 5 PM $0.00121
-1.44%
$83.15 million $40.52 million
Aug 23, 4 PM $0.00123
+1.50%
$84.37 million $40.88 million
Aug 23, 3 PM $0.00121
+1.97%
$83.12 million $41.05 million
Aug 23, 2 PM $0.00118
-0.87%
$81.52 million $41.06 million
Aug 23, 1 PM $0.00119
-1.74%
$82.23 million $40.12 million
Aug 23, 12 PM $0.00122
-0.19%
$83.69 million $40.76 million
Aug 23, 11 AM $0.00122
-2.45%
$83.85 million $40.77 million
Aug 23, 10 AM $0.00125
+2.88%
$85.96 million $40.49 million
Aug 23, 9 AM $0.00121
+0.11%
$83.55 million $38.06 million
Aug 23, 8 AM $0.00121
+2.74%
$83.46 million $38.21 million
Aug 23, 7 AM $0.00118
+1.38%
$81.24 million $35.18 million
Aug 23, 6 AM $0.00116
+0.73%
$80.13 million $33.46 million
Aug 23, 5 AM $0.00116
+4.11%
$79.55 million $34.39 million
Aug 23, 4 AM $0.00111
+0.25%
$76.41 million $47.09 million
Aug 23, 3 AM $0.00111
-3.61%
$76.22 million $51.52 million
Aug 23, 2 AM $0.00115
-2.54%
$79.08 million $54.2 million
Aug 23, 1 AM $0.00118
-0.22%
$81.14 million $56.42 million
Aug 23, 12 AM $0.00118
+0.03%
$81.31 million $57.92 million
Aug 22, 11 PM $0.00118
+1.04%
$81.29 million $58.49 million