BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000388
+0.35%
$ 26.73 million $ 7.32 million
Mar 28, 2 PM $ 0.000387
+0.04%
$ 26.63 million $ 7.37 million
Mar 28, 1 PM $ 0.000387
+1.57%
$ 26.62 million $ 7.55 million
Mar 28, 12 PM $ 0.000381
-0.56%
$ 26.21 million $ 7.39 million
Mar 28, 11 AM $ 0.000383
+0.27%
$ 26.35 million $ 7.43 million
Mar 28, 10 AM $ 0.000382
-0.18%
$ 26.28 million $ 7.44 million
Mar 28, 9 AM $ 0.000382
+0.47%
$ 26.32 million $ 7.7 million
Mar 28, 8 AM $ 0.00038
+0.05%
$ 26.2 million $ 7.69 million
Mar 28, 7 AM $ 0.00038
+0.97%
$ 26.19 million $ 7.77 million
Mar 28, 6 AM $ 0.000377
-0.01%
$ 25.94 million $ 7.81 million
Mar 28, 5 AM $ 0.000377
+0.09%
$ 25.94 million $ 7.71 million
Mar 28, 4 AM $ 0.000376
-0.05%
$ 25.92 million $ 7.64 million
Mar 28, 3 AM $ 0.000377
-0.69%
$ 25.93 million $ 7.72 million
Mar 28, 2 AM $ 0.000379
-1.18%
$ 26.11 million $ 7.71 million
Mar 28, 1 AM $ 0.000384
-0.46%
$ 26.42 million $ 7.67 million
Mar 28, 12 AM $ 0.000385
+0.47%
$ 26.54 million $ 7.61 million
Mar 27, 11 PM $ 0.000384
-0.11%
$ 26.42 million $ 7.61 million
Mar 27, 10 PM $ 0.000384
-0.21%
$ 26.45 million $ 7.64 million
Mar 27, 9 PM $ 0.000385
-0.32%
$ 26.5 million $ 7.69 million
Mar 27, 8 PM $ 0.000386
+0.15%
$ 26.59 million $ 7.75 million
Mar 27, 7 PM $ 0.000385
+0.33%
$ 26.55 million $ 7.91 million
Mar 27, 6 PM $ 0.000384
-0.17%
$ 26.46 million $ 7.9 million
Mar 27, 5 PM $ 0.000385
-0.19%
$ 26.5 million $ 7.91 million
Mar 27, 4 PM $ 0.000386
-0.37%
$ 26.55 million $ 7.96 million
Mar 27, 3 PM $ 0.000387
+0.66%
$ 26.65 million $ 7.91 million
Mar 27, 2 PM $ 0.000384
+0.11%
$ 26.48 million $ 7.85 million
Mar 27, 1 PM $ 0.000384
+0.16%
$ 26.45 million $ 7.7 million
Mar 27, 12 PM $ 0.000384
-0.42%
$ 26.41 million $ 7.75 million
Mar 27, 11 AM $ 0.000385
+0.70%
$ 26.52 million $ 7.74 million
Mar 27, 10 AM $ 0.000382
-2.49%
$ 26.34 million $ 7.71 million
Mar 27, 9 AM $ 0.000392
-0.84%
$ 27.01 million $ 7.43 million
Mar 27, 8 AM $ 0.000396
-0.21%
$ 27.24 million $ 7.6 million
Mar 27, 7 AM $ 0.000396
+0.72%
$ 27.3 million $ 7.52 million
Mar 27, 6 AM $ 0.000394
+0.07%
$ 27.1 million $ 7.57 million
Mar 27, 5 AM $ 0.000393
-0.13%
$ 27.08 million $ 7.61 million
Mar 27, 4 AM $ 0.000394
-0.20%
$ 27.12 million $ 7.71 million
Mar 27, 3 AM $ 0.000395
-0.90%
$ 27.18 million $ 7.63 million
Mar 27, 2 AM $ 0.000398
+0.27%
$ 27.43 million $ 7.69 million
Mar 27, 1 AM $ 0.000397
+0.47%
$ 27.36 million $ 7.71 million
Mar 27, 12 AM $ 0.000395
+0.29%
$ 27.22 million $ 7.71 million
Mar 26, 11 PM $ 0.000394
-0.02%
$ 27.14 million $ 7.7 million
Mar 26, 10 PM $ 0.000394
-0.37%
$ 27.15 million $ 7.64 million
Mar 26, 9 PM $ 0.000396
+0.89%
$ 27.25 million $ 7.66 million
Mar 26, 8 PM $ 0.000392
+1.44%
$ 27 million $ 7.57 million
Mar 26, 7 PM $ 0.000387
-0.76%
$ 26.63 million $ 7.45 million
Mar 26, 6 PM $ 0.00039
-0.08%
$ 26.85 million $ 7.45 million
Mar 26, 5 PM $ 0.00039
-0.70%
$ 26.88 million $ 7.36 million
Mar 26, 4 PM $ 0.000393
-0.46%
$ 27.08 million $ 7.38 million
Mar 26, 3 PM $ 0.000395
-1.01%
$ 27.22 million $ 7.45 million
Mar 26, 2 PM $ 0.000399
-0.59%
$ 27.48 million $ 7.5 million