BOOK OF MEME Historical Data

BOME Page 10
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000573
+0.00%
$ 39.68 million $ 189.24 million
2:47 AM $ 0.000573
+0.31%
$ 39.68 million $ 189.22 million
2:46 AM $ 0.000571
+0.00%
$ 39.68 million $ 189.22 million
2:45 AM $ 0.000571
+0.15%
$ 39.68 million $ 189.1 million
2:44 AM $ 0.00057
-0.07%
$ 39.28 million $ 189.11 million
2:43 AM $ 0.000571
-0.23%
$ 39.28 million $ 189.1 million
2:42 AM $ 0.000572
+0.24%
$ 39.28 million $ 189.15 million
2:41 AM $ 0.000571
+0.21%
$ 39.28 million $ 189.15 million
2:40 AM $ 0.00057
+0.22%
$ 39.28 million $ 189.15 million
2:39 AM $ 0.000568
+0.43%
$ 39.14 million $ 188.96 million
2:38 AM $ 0.000566
+0.15%
$ 39.14 million $ 188.8 million
2:37 AM $ 0.000565
-0.04%
$ 39.14 million $ 188.78 million
2:36 AM $ 0.000566
+0.39%
$ 39.14 million $ 188.77 million
2:35 AM $ 0.000563
+0.19%
$ 39.14 million $ 188.75 million
2:34 AM $ 0.000562
+0.12%
$ 38.72 million $ 188.7 million
2:33 AM $ 0.000562
+0.04%
$ 38.72 million $ 188.79 million
2:32 AM $ 0.000561
-0.04%
$ 38.72 million $ 188.78 million
2:31 AM $ 0.000561
+0.16%
$ 38.72 million $ 188.74 million
2:30 AM $ 0.00056
+0.13%
$ 38.72 million $ 188.81 million
2:29 AM $ 0.00056
+0.26%
$ 38.56 million $ 188.75 million
2:28 AM $ 0.000558
+0.03%
$ 38.56 million $ 188.62 million
2:27 AM $ 0.000558
+0.10%
$ 38.56 million $ 188.6 million
2:26 AM $ 0.000558
+0.07%
$ 38.56 million $ 188.58 million
2:25 AM $ 0.000557
-0.12%
$ 38.56 million $ 188.67 million
2:24 AM $ 0.000558
-0.04%
$ 38.41 million $ 188.69 million
2:23 AM $ 0.000558
-0.20%
$ 38.41 million $ 188.69 million
2:22 AM $ 0.000559
-0.32%
$ 38.41 million $ 188.58 million
2:21 AM $ 0.000561
-0.12%
$ 38.41 million $ 188.5 million
2:20 AM $ 0.000562
+0.06%
$ 38.41 million $ 188.48 million
2:19 AM $ 0.000561
-0.25%
$ 38.67 million $ 188.46 million
2:18 AM $ 0.000563
+0.04%
$ 38.67 million $ 188.48 million
2:17 AM $ 0.000563
+0.11%
$ 38.67 million $ 188.47 million
2:16 AM $ 0.000562
-0.19%
$ 38.67 million $ 188.45 million
2:15 AM $ 0.000563
-0.06%
$ 38.67 million $ 188.4 million
2:14 AM $ 0.000563
-0.05%
$ 38.8 million $ 188.38 million
2:13 AM $ 0.000564
-0.05%
$ 38.8 million $ 188.35 million
2:12 AM $ 0.000564
-0.06%
$ 38.8 million $ 188.34 million
2:11 AM $ 0.000564
-0.07%
$ 38.8 million $ 188.33 million
2:10 AM $ 0.000565
+0.01%
$ 38.8 million $ 188.32 million
2:09 AM $ 0.000565
-0.12%
$ 38.9 million $ 188.34 million
2:08 AM $ 0.000566
+0.05%
$ 38.9 million $ 188.33 million
2:07 AM $ 0.000565
-0.19%
$ 38.9 million $ 188.26 million
2:06 AM $ 0.000566
-0.22%
$ 38.9 million $ 188.24 million
2:05 AM $ 0.000568
+0.07%
$ 38.9 million $ 188.24 million
2:04 AM $ 0.000567
+0.10%
$ 39.07 million $ 188.26 million
2:03 AM $ 0.000567
-0.08%
$ 39.07 million $ 188.22 million
2:02 AM $ 0.000567
-0.14%
$ 39.07 million $ 188.2 million
2:01 AM $ 0.000568
-0.14%
$ 39.07 million $ 188.12 million
2:00 AM $ 0.000569
-0.08%
$ 39.07 million $ 188.06 million
1:59 AM $ 0.00057
-0.17%
$ 39.23 million $ 188.02 million