BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00159
+5.75%
$87.69 million $18.4 million
Apr 29, 2025 $0.0015
-5.09%
$82.93 million $9.44 million
Apr 28, 2025 $0.00158
+4.88%
$87.37 million $29.72 million
Apr 27, 2025 $0.00151
-9.77%
$83.31 million $28.63 million
Apr 26, 2025 $0.00167
+3.98%
$92.33 million $48.72 million
Apr 25, 2025 $0.00161
+7.67%
$88.8 million $30.48 million
Apr 24, 2025 $0.00149
+1.27%
$82.47 million $23.64 million
Apr 23, 2025 $0.00148
+4.37%
$81.44 million $38.28 million
Apr 22, 2025 $0.00141
+11.73%
$78.03 million $21.88 million
Apr 21, 2025 $0.00127
-0.30%
$69.83 million $18.46 million
Apr 20, 2025 $0.00127
+3.39%
$70.04 million $24.24 million
Apr 19, 2025 $0.00123
+0.31%
$67.73 million $16.71 million
Apr 18, 2025 $0.00122
+9.29%
$67.52 million $31.59 million
Apr 17, 2025 $0.00112
+3.85%
$61.78 million $32.89 million
Apr 16, 2025 $0.00108
-1.47%
$59.49 million $29.77 million
Apr 15, 2025 $0.00109
-2.02%
$60.37 million $16.68 million
Apr 14, 2025 $0.00112
-0.08%
$61.62 million $18.24 million
Apr 13, 2025 $0.00112
-7.02%
$61.67 million $24.7 million
Apr 12, 2025 $0.0012
+5.41%
$66.33 million $22.12 million
Apr 11, 2025 $0.00114
+5.93%
$62.91 million $31.66 million
Apr 10, 2025 $0.00108
-2.90%
$59.39 million $25 million
Apr 9, 2025 $0.00111
+12.27%
$61.15 million $31.38 million
Apr 8, 2025 $0.000987
-4.40%
$54.47 million $34.13 million
Apr 7, 2025 $0.00103
+4.63%
$56.98 million $61.51 million
Apr 6, 2025 $0.000987
-12.87%
$54.46 million $36.33 million
Apr 5, 2025 $0.00113
-1.40%
$62.5 million $26.28 million
Apr 4, 2025 $0.00115
+1.43%
$63.39 million $26.72 million
Apr 3, 2025 $0.00113
-2.45%
$62.52 million $28.67 million
Apr 2, 2025 $0.00116
-8.85%
$64.08 million $41.29 million
Apr 1, 2025 $0.00127
-3.72%
$70.3 million $25.75 million
Mar 31, 2025 $0.00132
+0.12%
$73.03 million $25.36 million
Mar 30, 2025 $0.00132
-0.16%
$72.94 million $20.68 million
Mar 29, 2025 $0.00132
-6.12%
$73.06 million $22.58 million
Mar 28, 2025 $0.00141
-10.73%
$77.82 million $29.51 million
Mar 27, 2025 $0.00158
-1.43%
$87.17 million $31.29 million
Mar 26, 2025 $0.0016
-1.23%
$88.42 million $46.07 million
Mar 25, 2025 $0.00162
+3.52%
$89.52 million $39.89 million
Mar 24, 2025 $0.00157
+5.48%
$86.47 million $144.79 million
Mar 23, 2025 $0.00149
+3.91%
$82 million $35.76 million
Mar 22, 2025 $0.00143
+5.71%
$78.91 million $54.14 million
Mar 21, 2025 $0.00135
-3.65%
$74.64 million $21.73 million
Mar 20, 2025 $0.0014
-2.66%
$77.49 million $18.5 million
Mar 19, 2025 $0.00144
+4.01%
$79.6 million $28.78 million
Mar 18, 2025 $0.00139
-4.40%
$76.51 million $38.75 million
Mar 17, 2025 $0.00145
+6.11%
$80.02 million $32.05 million
Mar 16, 2025 $0.00137
-6.90%
$75.41 million $27.36 million
Mar 15, 2025 $0.00147
+4.48%
$81 million $18.14 million
Mar 14, 2025 $0.00143
+5.24%
$78.78 million $22.45 million
Mar 13, 2025 $0.00136
-1.34%
$74.83 million $24.6 million
Mar 12, 2025 $0.00137
+3.85%
$75.87 million $32.14 million