BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0098
+0.13%
$ 541.2 million $ 254.35 million
Dec 5, 2024 $ 0.00979
-1.91%
$ 541.08 million $ 431.71 million
Dec 4, 2024 $ 0.00998
+1.23%
$ 550.91 million $ 371.94 million
Dec 3, 2024 $ 0.00986
+6.59%
$ 544.29 million $ 369.1 million
Dec 2, 2024 $ 0.00925
-4.47%
$ 510.64 million $ 305.83 million
Dec 1, 2024 $ 0.00969
+1.53%
$ 534.61 million $ 243.66 million
Nov 30, 2024 $ 0.00954
+0.71%
$ 526.58 million $ 175.84 million
Nov 29, 2024 $ 0.00947
+4.70%
$ 522.88 million $ 178.63 million
Nov 28, 2024 $ 0.00905
+0.71%
$ 499.5 million $ 186.04 million
Nov 27, 2024 $ 0.00898
+5.82%
$ 495.89 million $ 153.46 million
Nov 26, 2024 $ 0.00849
-4.41%
$ 468.55 million $ 213.07 million
Nov 25, 2024 $ 0.00888
-5.29%
$ 490.15 million $ 271.89 million
Nov 24, 2024 $ 0.00937
-1.96%
$ 517.49 million $ 297.69 million
Nov 23, 2024 $ 0.00956
+0.99%
$ 527.81 million $ 328.73 million
Nov 22, 2024 $ 0.00947
-5.05%
$ 522.58 million $ 228.96 million
Nov 21, 2024 $ 0.00997
+6.92%
$ 550.37 million $ 296.28 million
Nov 20, 2024 $ 0.00932
-7.87%
$ 514.71 million $ 229.68 million
Nov 19, 2024 $ 0.0101
-3.85%
$ 558.65 million $ 201.53 million
Nov 18, 2024 $ 0.0105
-0.13%
$ 581.02 million $ 311.77 million
Nov 17, 2024 $ 0.0105
+4.21%
$ 581.44 million $ 414.61 million
Nov 16, 2024 $ 0.0101
-7.11%
$ 557.86 million $ 281.2 million
Nov 15, 2024 $ 0.0109
+10.51%
$ 600.52 million $ 367.91 million
Nov 14, 2024 $ 0.00984
-12.99%
$ 543.39 million $ 712.59 million
Nov 13, 2024 $ 0.0113
+14.62%
$ 624.52 million $ 894.59 million
Nov 12, 2024 $ 0.00988
+2.37%
$ 545.27 million $ 550.07 million
Nov 11, 2024 $ 0.00965
+3.28%
$ 532.75 million $ 443.22 million
Nov 10, 2024 $ 0.00934
+6.82%
$ 515.83 million $ 489.87 million
Nov 9, 2024 $ 0.00875
+6.02%
$ 482.9 million $ 213.11 million
Nov 8, 2024 $ 0.00825
-6.02%
$ 455.47 million $ 247.45 million
Nov 7, 2024 $ 0.00878
+3.80%
$ 484.6 million $ 259.21 million
Nov 6, 2024 $ 0.00845
+11.93%
$ 466.68 million $ 274.94 million
Nov 5, 2024 $ 0.00755
+8.09%
$ 416.98 million $ 125.7 million
Nov 4, 2024 $ 0.00699
-3.68%
$ 385.74 million $ 86.96 million
Nov 3, 2024 $ 0.00726
-3.75%
$ 400.72 million $ 119.61 million
Nov 2, 2024 $ 0.00754
-4.89%
$ 416.34 million $ 81.79 million
Nov 1, 2024 $ 0.00793
-3.01%
$ 437.73 million $ 126.42 million
Oct 31, 2024 $ 0.00818
-6.84%
$ 451.31 million $ 102.77 million
Oct 30, 2024 $ 0.00878
-3.92%
$ 484.5 million $ 136.56 million
Oct 29, 2024 $ 0.00913
+7.14%
$ 504.03 million $ 192.52 million
Oct 28, 2024 $ 0.00852
-0.73%
$ 470.44 million $ 160.02 million
Oct 27, 2024 $ 0.00859
+1.47%
$ 473.99 million $ 116.71 million
Oct 26, 2024 $ 0.00846
+2.49%
$ 467.11 million $ 169.88 million
Oct 25, 2024 $ 0.00826
-16.57%
$ 455.68 million $ 267.2 million
Oct 24, 2024 $ 0.00989
+3.84%
$ 546.12 million $ 350.62 million
Oct 23, 2024 $ 0.00953
+7.03%
$ 526.11 million $ 293.8 million
Oct 22, 2024 $ 0.0089
+3.39%
$ 491.52 million $ 157.13 million
Oct 21, 2024 $ 0.00861
-7.10%
$ 475.4 million $ 261.06 million
Oct 20, 2024 $ 0.00927
-3.24%
$ 511.7 million $ 178.28 million
Oct 19, 2024 $ 0.00958
-0.21%
$ 528.93 million $ 218.76 million
Oct 18, 2024 $ 0.0096
+12.67%
$ 530.08 million $ 531.4 million