BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00043
+0.44%
$ 29.63 million $ 7.59 million
Jul 2, 2 PM $ 0.000428
-2.29%
$ 29.5 million $ 7.61 million
Jul 2, 1 PM $ 0.000438
+0.43%
$ 30.19 million $ 7.44 million
Jul 2, 12 PM $ 0.000437
-0.80%
$ 30.06 million $ 7.54 million
Jul 2, 11 AM $ 0.00044
+1.59%
$ 30.3 million $ 7.56 million
Jul 2, 10 AM $ 0.000433
+1.14%
$ 29.83 million $ 7.39 million
Jul 2, 9 AM $ 0.000428
+1.41%
$ 29.5 million $ 7.34 million
Jul 2, 8 AM $ 0.000422
+0.45%
$ 29.09 million $ 7.59 million
Jul 2, 7 AM $ 0.00042
-0.03%
$ 28.96 million $ 7.6 million
Jul 2, 6 AM $ 0.000421
-0.47%
$ 28.96 million $ 7.61 million
Jul 2, 5 AM $ 0.000423
-0.95%
$ 29.1 million $ 7.67 million
Jul 2, 4 AM $ 0.000427
-0.37%
$ 29.38 million $ 7.71 million
Jul 2, 3 AM $ 0.000428
+0.46%
$ 29.49 million $ 7.79 million
Jul 2, 2 AM $ 0.000426
+0.23%
$ 29.35 million $ 7.74 million
Jul 2, 1 AM $ 0.000425
+0.69%
$ 29.29 million $ 7.75 million
Jul 2, 12 AM $ 0.000422
+0.11%
$ 29.08 million $ 7.76 million
Jul 1, 11 PM $ 0.000422
-0.79%
$ 29.05 million $ 7.76 million
Jul 1, 10 PM $ 0.000425
-0.19%
$ 29.29 million $ 7.78 million
Jul 1, 9 PM $ 0.000426
+1.48%
$ 29.34 million $ 7.6 million
Jul 1, 8 PM $ 0.00042
+1.10%
$ 28.91 million $ 7.58 million
Jul 1, 7 PM $ 0.000415
-0.38%
$ 28.6 million $ 7.51 million
Jul 1, 6 PM $ 0.000417
-1.45%
$ 28.71 million $ 7.5 million
Jul 1, 5 PM $ 0.000423
+0.68%
$ 29.13 million $ 7.49 million
Jul 1, 4 PM $ 0.00042
-0.86%
$ 28.93 million $ 7.52 million
Jul 1, 3 PM $ 0.000424
+0.61%
$ 29.19 million $ 7.55 million
Jul 1, 2 PM $ 0.000421
+0.90%
$ 29.01 million $ 7.48 million
Jul 1, 1 PM $ 0.000417
+2.51%
$ 28.75 million $ 7.39 million
Jul 1, 12 PM $ 0.000407
-1.24%
$ 28.05 million $ 7.19 million
Jul 1, 11 AM $ 0.000412
+0.12%
$ 28.4 million $ 7.24 million
Jul 1, 10 AM $ 0.000412
+0.15%
$ 28.36 million $ 7.24 million
Jul 1, 9 AM $ 0.000411
+0.21%
$ 28.32 million $ 7.2 million
Jul 1, 8 AM $ 0.00041
+0.34%
$ 28.26 million $ 6.93 million
Jul 1, 7 AM $ 0.000409
+0.52%
$ 28.16 million $ 6.97 million
Jul 1, 6 AM $ 0.000407
-2.26%
$ 28.02 million $ 6.99 million
Jul 1, 5 AM $ 0.000416
-0.69%
$ 28.66 million $ 6.97 million
Jul 1, 4 AM $ 0.000419
+0.15%
$ 28.86 million $ 6.95 million
Jul 1, 3 AM $ 0.000418
+0.95%
$ 28.82 million $ 6.93 million
Jul 1, 2 AM $ 0.000415
+0.70%
$ 28.55 million $ 6.88 million
Jul 1, 1 AM $ 0.000412
+0.48%
$ 28.35 million $ 6.93 million
Jul 1, 12 AM $ 0.00041
-0.03%
$ 28.21 million $ 6.86 million
Jun 30, 11 PM $ 0.00041
-0.05%
$ 28.22 million $ 6.91 million
Jun 30, 10 PM $ 0.00041
-0.59%
$ 28.24 million $ 6.91 million
Jun 30, 9 PM $ 0.000412
+0.39%
$ 28.41 million $ 6.95 million
Jun 30, 8 PM $ 0.000411
-0.24%
$ 28.3 million $ 6.93 million
Jun 30, 7 PM $ 0.000412
-0.25%
$ 28.36 million $ 6.98 million
Jun 30, 6 PM $ 0.000413
+0.12%
$ 28.43 million $ 7.06 million
Jun 30, 5 PM $ 0.000412
-0.19%
$ 28.4 million $ 7.07 million
Jun 30, 4 PM $ 0.000413
+1.01%
$ 28.46 million $ 7.98 million
Jun 30, 3 PM $ 0.000409
+0.18%
$ 28.17 million $ 8.53 million
Jun 30, 2 PM $ 0.000408
+0.24%
$ 28.12 million $ 8.59 million