BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00059
+0.98%
$ 40.62 million $ 11.45 million
May 17, 6 PM $ 0.000584
+0.25%
$ 40.23 million $ 11.2 million
May 17, 5 PM $ 0.000583
-0.55%
$ 40.13 million $ 11.01 million
May 17, 4 PM $ 0.000586
-2.70%
$ 40.35 million $ 10.86 million
May 17, 3 PM $ 0.000602
+1.93%
$ 41.47 million $ 10.66 million
May 17, 2 PM $ 0.000591
+1.34%
$ 40.7 million $ 10.11 million
May 17, 1 PM $ 0.000583
-0.88%
$ 40.16 million $ 9.75 million
May 17, 12 PM $ 0.000588
+0.23%
$ 40.51 million $ 9.66 million
May 17, 11 AM $ 0.000587
+0.32%
$ 40.42 million $ 9.67 million
May 17, 10 AM $ 0.000585
-0.16%
$ 40.29 million $ 9.71 million
May 17, 9 AM $ 0.000586
-0.38%
$ 40.35 million $ 10.01 million
May 17, 8 AM $ 0.000588
-0.65%
$ 40.51 million $ 10.33 million
May 17, 7 AM $ 0.000592
+1.16%
$ 40.77 million $ 10.34 million
May 17, 6 AM $ 0.000585
-0.79%
$ 40.3 million $ 10.68 million
May 17, 5 AM $ 0.00059
+1.42%
$ 40.62 million $ 10.8 million
May 17, 4 AM $ 0.000582
+1.34%
$ 40.05 million $ 10.82 million
May 17, 3 AM $ 0.000574
+2.06%
$ 39.53 million $ 10.74 million
May 17, 2 AM $ 0.000563
+0.51%
$ 38.74 million $ 10.76 million
May 17, 1 AM $ 0.00056
-0.92%
$ 38.54 million $ 11.12 million
May 17, 12 AM $ 0.000565
-0.29%
$ 38.9 million $ 11.4 million
May 16, 11 PM $ 0.000566
+0.50%
$ 39.01 million $ 11.64 million
May 16, 10 PM $ 0.000564
-0.42%
$ 38.82 million $ 11.57 million
May 16, 9 PM $ 0.000566
+0.19%
$ 38.98 million $ 11.61 million
May 16, 8 PM $ 0.000565
-0.11%
$ 38.92 million $ 11.65 million
May 16, 7 PM $ 0.000566
-1.07%
$ 38.96 million $ 11.73 million
May 16, 6 PM $ 0.000572
-0.53%
$ 39.38 million $ 11.68 million
May 16, 5 PM $ 0.000575
+0.18%
$ 39.59 million $ 11.78 million
May 16, 4 PM $ 0.000574
+0.26%
$ 39.52 million $ 11.91 million
May 16, 3 PM $ 0.000572
+0.34%
$ 39.41 million $ 12.09 million
May 16, 2 PM $ 0.00057
+0.40%
$ 39.28 million $ 12.17 million
May 16, 1 PM $ 0.000568
+0.12%
$ 39.12 million $ 12.61 million
May 16, 12 PM $ 0.000567
+0.15%
$ 39.08 million $ 13.1 million
May 16, 11 AM $ 0.000567
+0.94%
$ 39.02 million $ 13.25 million
May 16, 10 AM $ 0.000561
-0.09%
$ 38.65 million $ 13.13 million
May 16, 9 AM $ 0.000562
-1.89%
$ 38.69 million $ 12.87 million
May 16, 8 AM $ 0.000573
-0.45%
$ 39.43 million $ 12.63 million
May 16, 7 AM $ 0.000575
-1.57%
$ 39.61 million $ 12.78 million
May 16, 6 AM $ 0.000584
-1.50%
$ 40.24 million $ 12.44 million
May 16, 5 AM $ 0.000593
-0.96%
$ 40.85 million $ 12.43 million
May 16, 4 AM $ 0.000599
-0.82%
$ 41.25 million $ 12.47 million
May 16, 3 AM $ 0.000604
-0.96%
$ 41.59 million $ 12.28 million
May 16, 2 AM $ 0.00061
+0.53%
$ 42 million $ 12.13 million
May 16, 1 AM $ 0.000607
+0.18%
$ 41.78 million $ 11.96 million
May 16, 12 AM $ 0.000606
+2.65%
$ 41.7 million $ 11.92 million
May 15, 11 PM $ 0.00059
+0.16%
$ 40.63 million $ 12.2 million
May 15, 10 PM $ 0.000589
+0.61%
$ 40.56 million $ 12.34 million
May 15, 9 PM $ 0.000585
-0.19%
$ 40.32 million $ 12.36 million
May 15, 8 PM $ 0.000587
-0.80%
$ 40.39 million $ 12.49 million
May 15, 7 PM $ 0.000591
-0.62%
$ 40.72 million $ 12.51 million
May 15, 6 PM $ 0.000595
+0.60%
$ 40.98 million $ 12.67 million