BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00117
+2.55%
$80.45 million $58.79 million
Aug 22, 9 PM $0.00114
-2.68%
$78.45 million $59.82 million
Aug 22, 8 PM $0.00117
-0.09%
$80.61 million $60.97 million
Aug 22, 7 PM $0.00117
-0.05%
$80.68 million $61.63 million
Aug 22, 6 PM $0.00117
+0.39%
$80.72 million $62.56 million
Aug 22, 5 PM $0.00117
-0.86%
$80.41 million $63.78 million
Aug 22, 4 PM $0.00118
+1.51%
$81.11 million $67.27 million
Aug 22, 3 PM $0.00116
+1.10%
$79.9 million $68.75 million
Aug 22, 2 PM $0.00115
+0.62%
$79.02 million $72.27 million
Aug 22, 1 PM $0.00114
+0.71%
$78.54 million $74.84 million
Aug 22, 12 PM $0.00113
-0.73%
$77.99 million $75.6 million
Aug 22, 11 AM $0.00114
+0.77%
$78.56 million $77.94 million
Aug 22, 10 AM $0.00113
-2.78%
$77.96 million $82.05 million
Aug 22, 9 AM $0.00116
+0.54%
$80.19 million $87.49 million
Aug 22, 8 AM $0.00116
+0.74%
$79.76 million $109.68 million
Aug 22, 7 AM $0.00115
+2.22%
$79.17 million $127.12 million
Aug 22, 6 AM $0.00112
-2.75%
$77.45 million $142.6 million
Aug 22, 5 AM $0.00116
-10.21%
$79.64 million $147.11 million
Aug 22, 4 AM $0.00129
+0.48%
$88.7 million $137.99 million
Aug 22, 3 AM $0.00128
+2.99%
$88.28 million $134.72 million
Aug 22, 2 AM $0.00124
+4.52%
$85.72 million $134.03 million
Aug 22, 1 AM $0.00119
-1.18%
$82.01 million $136.73 million
Aug 22, 12 AM $0.00121
-1.40%
$82.99 million $139.38 million
Aug 21, 11 PM $0.00122
-0.62%
$84.16 million $141.31 million
Aug 21, 10 PM $0.00123
+1.11%
$84.69 million $142.59 million
Aug 21, 9 PM $0.00122
+1.99%
$83.76 million $142.12 million
Aug 21, 8 PM $0.00119
+2.13%
$82.12 million $141.84 million
Aug 21, 7 PM $0.00117
-0.87%
$80.41 million $144.23 million
Aug 21, 6 PM $0.00118
-0.57%
$81.12 million $145.78 million
Aug 21, 5 PM $0.00118
-6.04%
$81.58 million $147.88 million
Aug 21, 4 PM $0.00126
-1.94%
$86.83 million $148.31 million
Aug 21, 3 PM $0.00129
-2.10%
$88.55 million $160.69 million
Aug 21, 2 PM $0.00131
+1.97%
$90.45 million $163.71 million
Aug 21, 1 PM $0.00129
-0.06%
$88.7 million $174.1 million
Aug 21, 12 PM $0.00129
-1.10%
$88.76 million $180.34 million
Aug 21, 11 AM $0.0013
-0.26%
$89.75 million $191.77 million
Aug 21, 10 AM $0.00131
-0.69%
$89.98 million $199.59 million
Aug 21, 9 AM $0.00132
-13.95%
$90.6 million $205.13 million
Aug 21, 8 AM $0.00153
+6.10%
$105.3 million $192.8 million
Aug 21, 7 AM $0.00144
+15.29%
$99.24 million $189.59 million
Aug 21, 6 AM $0.00125
+5.58%
$86.08 million $188.02 million
Aug 21, 5 AM $0.00118
+0.74%
$81.53 million $186.35 million
Aug 21, 4 AM $0.00118
+2.05%
$80.93 million $184.2 million
Aug 21, 3 AM $0.00115
-2.84%
$79.3 million $182.42 million
Aug 21, 2 AM $0.00119
+2.18%
$81.63 million $179.33 million
Aug 21, 1 AM $0.00116
-1.58%
$79.89 million $173.79 million
Aug 21, 12 AM $0.00118
+0.90%
$81.17 million $168.99 million
Aug 20, 11 PM $0.00117
+1.60%
$80.44 million $165.33 million
Aug 20, 10 PM $0.00115
+0.21%
$79.18 million $163.23 million
Aug 20, 9 PM $0.00115
-0.23%
$79.01 million $162.39 million