BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000565
+0.16%
$ 38.94 million $ 190.11 million
3:33 AM $ 0.000564
+0.03%
$ 38.94 million $ 190.01 million
3:32 AM $ 0.000564
-0.17%
$ 38.94 million $ 189.99 million
3:31 AM $ 0.000565
+0.19%
$ 38.94 million $ 189.96 million
3:30 AM $ 0.000564
+0.13%
$ 38.94 million $ 189.98 million
3:29 AM $ 0.000563
-0.33%
$ 38.79 million $ 190.01 million
3:28 AM $ 0.000565
-0.04%
$ 38.79 million $ 190.07 million
3:27 AM $ 0.000565
-0.16%
$ 38.79 million $ 190.05 million
3:26 AM $ 0.000566
-0.15%
$ 38.79 million $ 190.03 million
3:25 AM $ 0.000567
+0.01%
$ 38.79 million $ 190.02 million
3:24 AM $ 0.000567
+0.05%
$ 39.07 million $ 190.01 million
3:23 AM $ 0.000567
+0.06%
$ 39.07 million $ 190.01 million
3:22 AM $ 0.000567
+0.02%
$ 39.07 million $ 190.03 million
3:21 AM $ 0.000567
+0.05%
$ 39.07 million $ 190.03 million
3:20 AM $ 0.000566
+0.08%
$ 39.07 million $ 190.03 million
3:19 AM $ 0.000566
-0.24%
$ 38.96 million $ 190.02 million
3:18 AM $ 0.000567
-0.09%
$ 38.96 million $ 189.96 million
3:17 AM $ 0.000568
-0.21%
$ 38.96 million $ 189.94 million
3:16 AM $ 0.000569
+0.19%
$ 38.96 million $ 189.91 million
3:15 AM $ 0.000568
+0.13%
$ 38.96 million $ 189.9 million
3:14 AM $ 0.000567
+0.19%
$ 39.05 million $ 189.87 million
3:13 AM $ 0.000566
+0.18%
$ 39.05 million $ 189.87 million
3:12 AM $ 0.000565
-0.01%
$ 39.05 million $ 189.88 million
3:11 AM $ 0.000565
-0.08%
$ 39.05 million $ 189.85 million
3:10 AM $ 0.000565
-0.10%
$ 39.05 million $ 189.8 million
3:09 AM $ 0.000566
-0.51%
$ 38.95 million $ 189.76 million
3:08 AM $ 0.000568
+0.00%
$ 38.95 million $ 189.67 million
3:07 AM $ 0.000569
-0.26%
$ 38.95 million $ 189.64 million
3:06 AM $ 0.00057
-0.03%
$ 38.95 million $ 189.61 million
3:05 AM $ 0.00057
+0.03%
$ 38.95 million $ 189.63 million
3:04 AM $ 0.00057
-0.06%
$ 39.24 million $ 189.69 million
3:03 AM $ 0.00057
-0.06%
$ 39.24 million $ 189.67 million
3:02 AM $ 0.00057
+0.13%
$ 39.24 million $ 189.66 million
3:01 AM $ 0.00057
-0.01%
$ 39.24 million $ 189.68 million
3:00 AM $ 0.00057
-0.05%
$ 39.24 million $ 189.74 million
2:59 AM $ 0.00057
-0.15%
$ 39.26 million $ 189.63 million
2:58 AM $ 0.000571
-0.18%
$ 39.26 million $ 189.63 million
2:57 AM $ 0.000572
+0.04%
$ 39.26 million $ 189.63 million
2:56 AM $ 0.000572
-0.08%
$ 39.26 million $ 189.61 million
2:55 AM $ 0.000572
-0.01%
$ 39.26 million $ 189.61 million
2:54 AM $ 0.000572
-0.53%
$ 39.42 million $ 189.59 million
2:53 AM $ 0.000575
-0.13%
$ 39.42 million $ 189.55 million
2:52 AM $ 0.000576
-0.04%
$ 39.42 million $ 189.54 million
2:51 AM $ 0.000576
-0.13%
$ 39.42 million $ 189.53 million
2:50 AM $ 0.000577
+0.13%
$ 39.42 million $ 189.52 million
2:49 AM $ 0.000576
+0.52%
$ 39.68 million $ 189.46 million
2:48 AM $ 0.000573
+0.00%
$ 39.68 million $ 189.24 million
2:47 AM $ 0.000573
+0.31%
$ 39.68 million $ 189.22 million
2:46 AM $ 0.000571
+0.00%
$ 39.68 million $ 189.22 million
2:45 AM $ 0.000571
+0.15%
$ 39.68 million $ 189.1 million