BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00132
+4.32%
$73.06 million $44.62 million
Mar 10, 2025 $0.00127
+0.71%
$70.03 million $44.89 million
Mar 9, 2025 $0.00126
-12.19%
$69.53 million $38.69 million
Mar 8, 2025 $0.00143
-8.40%
$79.18 million $30.48 million
Mar 7, 2025 $0.00157
-2.01%
$86.44 million $33.36 million
Mar 6, 2025 $0.0016
-5.46%
$88.19 million $27.5 million
Mar 5, 2025 $0.00169
+1.52%
$93.26 million $30.25 million
Mar 4, 2025 $0.00166
-4.08%
$91.89 million $57.27 million
Mar 3, 2025 $0.00174
-18.13%
$95.8 million $49.96 million
Mar 2, 2025 $0.00212
+16.16%
$117.06 million $50.05 million
Mar 1, 2025 $0.00183
-4.95%
$100.77 million $25.46 million
Feb 28, 2025 $0.00192
+2.65%
$105.91 million $58.29 million
Feb 27, 2025 $0.00187
+0.37%
$103.17 million $31.65 million
Feb 26, 2025 $0.00186
+2.74%
$102.71 million $38.98 million
Feb 25, 2025 $0.00181
+7.29%
$99.97 million $79.08 million
Feb 24, 2025 $0.00169
-19.84%
$93.18 million $57.83 million
Feb 23, 2025 $0.00211
-5.11%
$116.22 million $28.26 million
Feb 22, 2025 $0.00222
+11.94%
$122.47 million $53.02 million
Feb 21, 2025 $0.00198
-1.05%
$109.41 million $49.61 million
Feb 20, 2025 $0.002
+3.83%
$110.57 million $28.79 million
Feb 19, 2025 $0.00193
+2.46%
$106.49 million $30.39 million
Feb 18, 2025 $0.00188
-5.82%
$103.91 million $35.68 million
Feb 17, 2025 $0.002
-4.88%
$110.33 million $36.62 million
Feb 16, 2025 $0.0021
-4.06%
$115.92 million $30.04 million
Feb 15, 2025 $0.00219
-7.67%
$120.83 million $31.15 million
Feb 14, 2025 $0.00237
+9.13%
$130.86 million $60.56 million
Feb 13, 2025 $0.00217
-3.04%
$119.87 million $41.9 million
Feb 12, 2025 $0.00224
+10.41%
$123.62 million $58.52 million
Feb 11, 2025 $0.00203
-3.27%
$111.95 million $38.45 million
Feb 10, 2025 $0.0021
+2.75%
$115.73 million $43.44 million
Feb 9, 2025 $0.00204
-2.63%
$112.64 million $35.93 million
Feb 8, 2025 $0.0021
+7.91%
$115.68 million $36.98 million
Feb 7, 2025 $0.00194
-0.59%
$107.22 million $48.23 million
Feb 6, 2025 $0.00195
-10.58%
$107.85 million $46.75 million
Feb 5, 2025 $0.00219
-2.64%
$120.61 million $42.17 million
Feb 4, 2025 $0.00224
-5.64%
$123.88 million $70.72 million
Feb 3, 2025 $0.00238
+1.05%
$131.32 million $188.65 million
Feb 2, 2025 $0.00235
-16.68%
$129.93 million $108.41 million
Feb 1, 2025 $0.00283
-14.48%
$155.94 million $46.67 million
Jan 31, 2025 $0.0033
+0.07%
$182.35 million $61.95 million
Jan 30, 2025 $0.0033
+1.79%
$182.23 million $39.04 million
Jan 29, 2025 $0.00324
+8.30%
$179.03 million $83.71 million
Jan 28, 2025 $0.00299
-13.38%
$165.24 million $36.87 million
Jan 27, 2025 $0.00345
-5.63%
$190.7 million $81.48 million
Jan 26, 2025 $0.00366
-4.86%
$202.1 million $33.15 million
Jan 25, 2025 $0.00385
+2.24%
$212.42 million $44.49 million
Jan 24, 2025 $0.00376
-6.60%
$207.77 million $63.68 million
Jan 23, 2025 $0.00403
-3.46%
$222.46 million $61.46 million
Jan 22, 2025 $0.00417
+0.69%
$230.42 million $61.91 million
Jan 21, 2025 $0.00415
+2.90%
$228.84 million $99.93 million