BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00852
-3.82%
$ 470.46 million $ 277.23 million
Oct 16, 2024 $ 0.00886
-5.36%
$ 489.13 million $ 345.18 million
Oct 15, 2024 $ 0.00936
-9.12%
$ 516.79 million $ 773.38 million
Oct 14, 2024 $ 0.0103
+31.14%
$ 568.66 million $ 743.7 million
Oct 13, 2024 $ 0.00785
+9.67%
$ 433.51 million $ 319.27 million
Oct 12, 2024 $ 0.00716
+7.33%
$ 395.25 million $ 150.66 million
Oct 11, 2024 $ 0.00667
+6.26%
$ 368.22 million $ 96.96 million
Oct 10, 2024 $ 0.00628
+2.52%
$ 346.44 million $ 91.99 million
Oct 9, 2024 $ 0.00612
-4.25%
$ 337.91 million $ 102.06 million
Oct 8, 2024 $ 0.00639
-2.42%
$ 352.89 million $ 94.62 million
Oct 7, 2024 $ 0.00655
-0.09%
$ 361.71 million $ 130.78 million
Oct 6, 2024 $ 0.00656
+4.79%
$ 361.98 million $ 65.9 million
Oct 5, 2024 $ 0.00626
-1.59%
$ 345.33 million $ 52.5 million
Oct 4, 2024 $ 0.00636
+7.57%
$ 350.91 million $ 82.02 million
Oct 3, 2024 $ 0.00591
-3.38%
$ 326.25 million $ 102.02 million
Oct 2, 2024 $ 0.00612
-4.44%
$ 337.67 million $ 120 million
Oct 1, 2024 $ 0.0064
-9.93%
$ 353.36 million $ 177.81 million
Sep 30, 2024 $ 0.00711
-8.47%
$ 392.46 million $ 147.58 million
Sep 29, 2024 $ 0.00777
-0.60%
$ 428.76 million $ 122.65 million
Sep 28, 2024 $ 0.00781
-2.74%
$ 431.35 million $ 121.77 million
Sep 27, 2024 $ 0.00803
+7.97%
$ 443.5 million $ 172.98 million
Sep 26, 2024 $ 0.00744
+9.06%
$ 410.78 million $ 173.46 million
Sep 25, 2024 $ 0.00682
-3.29%
$ 376.69 million $ 117.37 million
Sep 24, 2024 $ 0.00706
+5.01%
$ 389.47 million $ 137.86 million
Sep 23, 2024 $ 0.00672
+3.32%
$ 370.89 million $ 93.13 million
Sep 22, 2024 $ 0.0065
-5.52%
$ 358.9 million $ 78.88 million
Sep 21, 2024 $ 0.00688
-0.24%
$ 379.88 million $ 60.21 million
Sep 20, 2024 $ 0.0069
-1.74%
$ 380.73 million $ 126.16 million
Sep 19, 2024 $ 0.00702
+10.70%
$ 387.5 million $ 162.15 million
Sep 18, 2024 $ 0.00634
+4.63%
$ 349.99 million $ 93.91 million
Sep 17, 2024 $ 0.00606
+2.59%
$ 334.5 million $ 69.03 million
Sep 16, 2024 $ 0.00591
-1.97%
$ 326.07 million $ 75.83 million
Sep 15, 2024 $ 0.00603
-5.07%
$ 332.91 million $ 59.71 million
Sep 14, 2024 $ 0.00635
-2.04%
$ 350.69 million $ 67.81 million
Sep 13, 2024 $ 0.00649
+3.21%
$ 357.98 million $ 76.71 million
Sep 12, 2024 $ 0.00628
+2.26%
$ 346.82 million $ 82.86 million
Sep 11, 2024 $ 0.00614
-5.96%
$ 339.12 million $ 100.72 million
Sep 10, 2024 $ 0.00653
+2.54%
$ 360.6 million $ 96.86 million
Sep 9, 2024 $ 0.00637
+3.34%
$ 351.65 million $ 98.22 million
Sep 8, 2024 $ 0.00616
+6.76%
$ 340.25 million $ 68.02 million
Sep 7, 2024 $ 0.00577
+2.45%
$ 318.69 million $ 65.57 million
Sep 6, 2024 $ 0.00564
-3.07%
$ 311.08 million $ 98.24 million
Sep 5, 2024 $ 0.00581
-2.65%
$ 320.92 million $ 65.03 million
Sep 4, 2024 $ 0.00597
+3.17%
$ 329.62 million $ 90.9 million
Sep 3, 2024 $ 0.00579
-4.01%
$ 319.48 million $ 83.11 million
Sep 2, 2024 $ 0.00603
+5.54%
$ 332.83 million $ 76.6 million
Sep 1, 2024 $ 0.00571
-5.26%
$ 315.41 million $ 63.18 million
Aug 31, 2024 $ 0.00603
-2.62%
$ 332.93 million $ 46.73 million
Aug 30, 2024 $ 0.00619
+1.42%
$ 341.87 million $ 92.26 million
Aug 29, 2024 $ 0.00611
+0.32%
$ 337.19 million $ 96.97 million