BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.00115
-0.23%
$79.01 million $162.39 million
Aug 20, 8 PM $0.00115
-1.05%
$79.19 million $161.95 million
Aug 20, 7 PM $0.00116
+1.60%
$80.03 million $159.53 million
Aug 20, 6 PM $0.00114
+0.01%
$78.77 million $156.89 million
Aug 20, 5 PM $0.00114
-0.35%
$78.76 million $153.94 million
Aug 20, 4 PM $0.00115
-0.46%
$79.03 million $151.23 million
Aug 20, 3 PM $0.00115
+0.32%
$79.39 million $138.14 million
Aug 20, 2 PM $0.00115
-9.88%
$79.14 million $132.06 million
Aug 20, 1 PM $0.00128
+2.57%
$87.82 million $119.04 million
Aug 20, 12 PM $0.00124
-4.93%
$85.62 million $110.23 million
Aug 20, 11 AM $0.00131
+4.13%
$90.06 million $95.62 million
Aug 20, 10 AM $0.00126
+5.75%
$86.49 million $82.4 million
Aug 20, 9 AM $0.00119
+5.09%
$81.78 million $69.37 million
Aug 20, 8 AM $0.00113
+0.11%
$77.82 million $59.22 million
Aug 20, 7 AM $0.00113
+12.32%
$77.73 million $41.46 million
Aug 20, 6 AM $0.001
+7.81%
$69.2 million $24.36 million
Aug 20, 5 AM $0.000932
+2.38%
$64.19 million $18.68 million
Aug 20, 4 AM $0.00091
+2.38%
$62.7 million $17.63 million
Aug 20, 3 AM $0.000889
+1.69%
$61.24 million $16.94 million
Aug 20, 2 AM $0.000874
+0.27%
$60.22 million $16.51 million
Aug 20, 1 AM $0.000872
+0.38%
$60.06 million $15.61 million
Aug 20, 12 AM $0.000869
-0.79%
$59.83 million $15.4 million
Aug 19, 11 PM $0.000876
-0.09%
$60.31 million $15.53 million
Aug 19, 10 PM $0.000876
-1.51%
$60.36 million $15.35 million
Aug 19, 9 PM $0.00089
-1.07%
$61.29 million $14.96 million
Aug 19, 8 PM $0.0009
+3.43%
$61.95 million $13.64 million
Aug 19, 7 PM $0.00087
+0.10%
$59.89 million $12.3 million
Aug 19, 6 PM $0.000869
+2.00%
$59.84 million $12.1 million
Aug 19, 5 PM $0.000852
-4.01%
$58.67 million $11.58 million
Aug 19, 4 PM $0.000887
+5.75%
$61.12 million $9.95 million
Aug 19, 3 PM $0.000839
+6.19%
$57.8 million $8.03 million
Aug 19, 2 PM $0.00079
+2.18%
$54.44 million $6.56 million
Aug 19, 1 PM $0.000774
+0.67%
$53.28 million $6.32 million
Aug 19, 12 PM $0.000768
+2.11%
$52.92 million $6.24 million
Aug 19, 11 AM $0.000753
+0.29%
$51.83 million $6.1 million
Aug 19, 10 AM $0.00075
-0.24%
$51.68 million $5.42 million
Aug 19, 9 AM $0.000752
-0.02%
$51.8 million $5.52 million
Aug 19, 8 AM $0.000752
-0.76%
$51.81 million $5.6 million
Aug 19, 7 AM $0.000758
+0.15%
$52.2 million $6.06 million
Aug 19, 6 AM $0.000757
+0.02%
$52.13 million $6.53 million
Aug 19, 5 AM $0.000757
+0.38%
$52.12 million $6.46 million
Aug 19, 4 AM $0.000754
-0.56%
$51.92 million $6.18 million
Aug 19, 3 AM $0.000758
-0.75%
$52.21 million $5.9 million
Aug 19, 2 AM $0.000764
-0.60%
$52.6 million $6 million
Aug 19, 1 AM $0.000768
-0.22%
$52.92 million $6.22 million
Aug 19, 12 AM $0.00077
+0.05%
$53.04 million $6.27 million
Aug 18, 11 PM $0.00077
+0.51%
$53.02 million $5.94 million
Aug 18, 10 PM $0.000766
+0.66%
$52.74 million $5.88 million
Aug 18, 9 PM $0.000761
+0.04%
$52.4 million $5.88 million
Aug 18, 8 PM $0.000761
-0.82%
$52.38 million $5.84 million