Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 1 PM $0.00103
-0.21%
$70.65 million $29.03 million
Oct 9, 12 PM $0.00103
-2.77%
$70.8 million $29.59 million
Oct 9, 11 AM $0.00106
+2.07%
$72.81 million $30.45 million
Oct 9, 10 AM $0.00104
-1.51%
$71.33 million $30.23 million
Oct 9, 9 AM $0.00105
-0.82%
$72.43 million $30.85 million
Oct 9, 8 AM $0.00106
-0.43%
$73.02 million $31.79 million
Oct 9, 7 AM $0.00106
+1.58%
$73.34 million $31.93 million
Oct 9, 6 AM $0.00105
-0.55%
$72.2 million $32.68 million
Oct 9, 5 AM $0.00105
+0.32%
$72.6 million $32.88 million
Oct 9, 4 AM $0.00105
-0.73%
$72.37 million $33.02 million
Oct 9, 3 AM $0.00106
+0.39%
$72.9 million $33.78 million
Oct 9, 2 AM $0.00105
+0.75%
$72.62 million $34.29 million
Oct 9, 1 AM $0.00105
+1.51%
$72.07 million $34.6 million
Oct 9, 12 AM $0.00103
+0.10%
$71 million $35.81 million
Oct 8, 11 PM $0.00103
-1.60%
$70.93 million $36.73 million
Oct 8, 10 PM $0.00105
-0.75%
$72.09 million $37.07 million
Oct 8, 9 PM $0.00105
+0.21%
$72.63 million $38.22 million
Oct 8, 8 PM $0.00105
+1.59%
$72.48 million $39.27 million
Oct 8, 7 PM $0.00104
+0.63%
$71.35 million $37.67 million
Oct 8, 6 PM $0.00103
+6.23%
$70.9 million $36.7 million
Oct 8, 5 PM $0.000969
-3.78%
$66.75 million $35.38 million
Oct 8, 4 PM $0.00101
-0.83%
$69.37 million $33.55 million
Oct 8, 3 PM $0.00102
-6.17%
$69.95 million $31.09 million
Oct 8, 2 PM $0.00108
+3.57%
$74.54 million $24.83 million
Oct 8, 1 PM $0.00105
+0.98%
$71.97 million $21.85 million
Oct 8, 12 PM $0.00103
-2.01%
$71.27 million $21.34 million
Oct 8, 11 AM $0.00106
-1.32%
$72.74 million $20.45 million
Oct 8, 10 AM $0.00107
-0.37%
$73.71 million $19.63 million
Oct 8, 9 AM $0.00107
+1.55%
$73.98 million $18.77 million
Oct 8, 8 AM $0.00106
+0.39%
$72.86 million $17.79 million
Oct 8, 7 AM $0.00105
+0.59%
$72.58 million $17.51 million
Oct 8, 6 AM $0.00105
+1.69%
$72.15 million $16.69 million
Oct 8, 5 AM $0.00103
-1.01%
$70.95 million $16.5 million
Oct 8, 4 AM $0.00104
-0.64%
$71.68 million $16.63 million
Oct 8, 3 AM $0.00105
-0.03%
$72.14 million $15.63 million
Oct 8, 2 AM $0.00105
-1.09%
$72.16 million $14.92 million
Oct 8, 1 AM $0.00106
+0.22%
$72.96 million $15.17 million
Oct 8, 12 AM $0.00106
+1.58%
$72.8 million $13.59 million
Oct 7, 11 PM $0.00104
+0.85%
$71.67 million $12.44 million
Oct 7, 10 PM $0.00103
+3.77%
$71.07 million $11.79 million
Oct 7, 9 PM $0.000994
+0.12%
$68.48 million $10.37 million
Oct 7, 8 PM $0.000993
+4.35%
$68.4 million $8.89 million
Oct 7, 7 PM $0.000952
-0.19%
$65.55 million $8.44 million
Oct 7, 6 PM $0.000954
+1.22%
$65.67 million $8.42 million
Oct 7, 5 PM $0.000942
-0.13%
$64.88 million $8.3 million
Oct 7, 4 PM $0.000943
-0.03%
$64.97 million $8.46 million
Oct 7, 3 PM $0.000944
+0.55%
$64.99 million $8.65 million
Oct 7, 2 PM $0.000938
-0.86%
$64.63 million $9.47 million
Oct 7, 1 PM $0.000947
+0.32%
$65.19 million $9.76 million
Oct 7, 12 PM $0.000944
-0.81%
$64.99 million $9.7 million