BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000408
+0.24%
$ 28.12 million $ 8.59 million
Jun 30, 1 PM $ 0.000407
+1.79%
$ 28.06 million $ 8.63 million
Jun 30, 12 PM $ 0.0004
-2.07%
$ 27.57 million $ 8.67 million
Jun 30, 11 AM $ 0.000409
-0.86%
$ 28.17 million $ 8.91 million
Jun 30, 10 AM $ 0.000413
-0.23%
$ 28.41 million $ 9.04 million
Jun 30, 9 AM $ 0.000413
-0.03%
$ 28.47 million $ 9.29 million
Jun 30, 8 AM $ 0.000414
-0.50%
$ 28.49 million $ 9.45 million
Jun 30, 7 AM $ 0.000416
-0.41%
$ 28.63 million $ 9.54 million
Jun 30, 6 AM $ 0.000417
-0.05%
$ 28.75 million $ 9.59 million
Jun 30, 5 AM $ 0.000418
-0.19%
$ 28.76 million $ 9.76 million
Jun 30, 4 AM $ 0.000418
-0.30%
$ 28.82 million $ 9.84 million
Jun 30, 3 AM $ 0.00042
-0.13%
$ 28.91 million $ 10.14 million
Jun 30, 2 AM $ 0.00042
+0.55%
$ 28.95 million $ 10.44 million
Jun 30, 1 AM $ 0.000418
-0.09%
$ 28.79 million $ 10.42 million
Jun 30, 12 AM $ 0.000418
-1.32%
$ 28.81 million $ 10.42 million
Jun 29, 11 PM $ 0.000424
-0.17%
$ 29.19 million $ 10.47 million
Jun 29, 10 PM $ 0.000425
-1.15%
$ 29.25 million $ 10.53 million
Jun 29, 9 PM $ 0.00043
-0.18%
$ 29.59 million $ 10.61 million
Jun 29, 8 PM $ 0.00043
-0.71%
$ 29.64 million $ 10.74 million
Jun 29, 7 PM $ 0.000434
-1.33%
$ 29.85 million $ 10.69 million
Jun 29, 6 PM $ 0.000439
+0.02%
$ 30.25 million $ 10.64 million
Jun 29, 5 PM $ 0.000439
+2.30%
$ 30.24 million $ 10.71 million
Jun 29, 4 PM $ 0.000429
+1.07%
$ 29.56 million $ 10.66 million
Jun 29, 3 PM $ 0.000425
+1.57%
$ 29.25 million $ 10.03 million
Jun 29, 2 PM $ 0.000418
+0.53%
$ 28.8 million $ 10.11 million
Jun 29, 1 PM $ 0.000416
-1.34%
$ 28.64 million $ 10 million
Jun 29, 12 PM $ 0.000422
+1.92%
$ 29.03 million $ 9.92 million
Jun 29, 11 AM $ 0.000414
-1.08%
$ 28.48 million $ 9.68 million
Jun 29, 10 AM $ 0.000418
-0.02%
$ 28.79 million $ 9.73 million
Jun 29, 9 AM $ 0.000418
+1.27%
$ 28.8 million $ 9.48 million
Jun 29, 8 AM $ 0.000413
-0.89%
$ 28.44 million $ 9.26 million
Jun 29, 7 AM $ 0.000417
-0.40%
$ 28.69 million $ 9.1 million
Jun 29, 6 AM $ 0.000418
+0.86%
$ 28.81 million $ 9 million
Jun 29, 5 AM $ 0.000415
+0.72%
$ 28.56 million $ 8.82 million
Jun 29, 4 AM $ 0.000412
-1.64%
$ 28.36 million $ 8.76 million
Jun 29, 3 AM $ 0.000419
+1.48%
$ 28.83 million $ 8.45 million
Jun 29, 2 AM $ 0.000413
+0.75%
$ 28.41 million $ 8.07 million
Jun 29, 1 AM $ 0.000409
-0.28%
$ 28.2 million $ 7.95 million
Jun 29, 12 AM $ 0.000411
-0.04%
$ 28.28 million $ 7.87 million
Jun 28, 11 PM $ 0.000411
+1.68%
$ 28.29 million $ 7.76 million
Jun 28, 10 PM $ 0.000404
-0.67%
$ 27.82 million $ 7.64 million
Jun 28, 9 PM $ 0.000407
-0.28%
$ 28.01 million $ 7.56 million
Jun 28, 8 PM $ 0.000408
-0.21%
$ 28.09 million $ 7.41 million
Jun 28, 7 PM $ 0.000409
-0.65%
$ 28.14 million $ 7.4 million
Jun 28, 6 PM $ 0.000411
-1.12%
$ 28.33 million $ 7.38 million
Jun 28, 5 PM $ 0.000416
+0.16%
$ 28.65 million $ 7.32 million
Jun 28, 4 PM $ 0.000415
-0.51%
$ 28.6 million $ 6.81 million
Jun 28, 3 PM $ 0.000417
+0.62%
$ 28.75 million $ 6.7 million
Jun 28, 2 PM $ 0.000415
+0.63%
$ 28.57 million $ 6.43 million
Jun 28, 1 PM $ 0.000412
-0.46%
$ 28.39 million $ 6.57 million