BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000595
+0.60%
$ 40.98 million $ 12.67 million
May 15, 5 PM $ 0.000591
+1.20%
$ 40.73 million $ 12.85 million
May 15, 4 PM $ 0.000584
+1.31%
$ 40.25 million $ 13.27 million
May 15, 3 PM $ 0.000577
-0.32%
$ 39.73 million $ 13.6 million
May 15, 2 PM $ 0.000579
+0.48%
$ 39.85 million $ 13.84 million
May 15, 1 PM $ 0.000576
-4.39%
$ 39.66 million $ 13.66 million
May 15, 12 PM $ 0.000602
-1.19%
$ 41.48 million $ 13.36 million
May 15, 11 AM $ 0.00061
-0.37%
$ 41.98 million $ 13.28 million
May 15, 10 AM $ 0.000612
+0.66%
$ 42.13 million $ 13.35 million
May 15, 9 AM $ 0.000608
-0.67%
$ 41.86 million $ 13.37 million
May 15, 8 AM $ 0.000612
-0.38%
$ 42.14 million $ 13.34 million
May 15, 7 AM $ 0.000614
+1.04%
$ 42.3 million $ 13.28 million
May 15, 6 AM $ 0.000608
+1.00%
$ 41.86 million $ 13.29 million
May 15, 5 AM $ 0.000602
-1.93%
$ 41.45 million $ 13.18 million
May 15, 4 AM $ 0.000614
-1.48%
$ 42.27 million $ 13.08 million
May 15, 3 AM $ 0.000623
-0.61%
$ 42.9 million $ 13.17 million
May 15, 2 AM $ 0.000627
-0.65%
$ 43.16 million $ 13.36 million
May 15, 1 AM $ 0.000631
-1.34%
$ 43.44 million $ 13.13 million
May 15, 12 AM $ 0.000639
+1.50%
$ 44.03 million $ 12.88 million
May 14, 11 PM $ 0.00063
+0.03%
$ 43.39 million $ 12.37 million
May 14, 10 PM $ 0.00063
-0.14%
$ 43.37 million $ 12.25 million
May 14, 9 PM $ 0.000631
-0.15%
$ 43.44 million $ 12.33 million
May 14, 8 PM $ 0.000632
+0.39%
$ 43.5 million $ 12.41 million
May 14, 7 PM $ 0.000629
-1.01%
$ 43.33 million $ 12.56 million
May 14, 6 PM $ 0.000636
-0.45%
$ 43.77 million $ 12.55 million
May 14, 5 PM $ 0.000638
+1.03%
$ 43.97 million $ 12.48 million
May 14, 4 PM $ 0.000632
-0.01%
$ 43.52 million $ 12.05 million
May 14, 3 PM $ 0.000632
+2.62%
$ 43.53 million $ 11.94 million
May 14, 2 PM $ 0.000616
+2.73%
$ 42.41 million $ 11.97 million
May 14, 1 PM $ 0.0006
+0.83%
$ 41.29 million $ 12.13 million
May 14, 12 PM $ 0.000595
+1.23%
$ 40.94 million $ 12.31 million
May 14, 11 AM $ 0.000587
-0.82%
$ 40.45 million $ 12.89 million
May 14, 10 AM $ 0.000592
+0.67%
$ 40.78 million $ 13.3 million
May 14, 9 AM $ 0.000588
-0.30%
$ 40.51 million $ 13.74 million
May 14, 8 AM $ 0.00059
-0.11%
$ 40.63 million $ 14.23 million
May 14, 7 AM $ 0.000591
-0.18%
$ 40.67 million $ 14.64 million
May 14, 6 AM $ 0.000592
-0.47%
$ 40.75 million $ 14.89 million
May 14, 5 AM $ 0.000594
+0.91%
$ 40.94 million $ 15.52 million
May 14, 4 AM $ 0.000589
+1.58%
$ 40.57 million $ 16.04 million
May 14, 3 AM $ 0.00058
-2.15%
$ 39.94 million $ 16.48 million
May 14, 2 AM $ 0.000593
-1.25%
$ 40.81 million $ 16.84 million
May 14, 1 AM $ 0.0006
+0.15%
$ 41.33 million $ 17 million
May 14, 12 AM $ 0.000599
+0.82%
$ 41.27 million $ 17.17 million
May 13, 11 PM $ 0.000594
+0.03%
$ 40.93 million $ 17.12 million
May 13, 10 PM $ 0.000594
+1.17%
$ 40.92 million $ 17.1 million
May 13, 9 PM $ 0.000587
-1.66%
$ 40.45 million $ 16.98 million
May 13, 8 PM $ 0.000597
+0.22%
$ 41.13 million $ 16.86 million
May 13, 7 PM $ 0.000596
-0.72%
$ 41.04 million $ 16.68 million
May 13, 6 PM $ 0.0006
+1.24%
$ 41.34 million $ 16.6 million
May 13, 5 PM $ 0.000593
-0.69%
$ 40.83 million $ 16.47 million