BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000411
+0.15%
$ 28.32 million $ 7.98 million
Mar 24, 2 PM $ 0.000411
-0.24%
$ 28.29 million $ 8.11 million
Mar 24, 1 PM $ 0.000412
-0.75%
$ 28.35 million $ 8 million
Mar 24, 12 PM $ 0.000415
+0.31%
$ 28.57 million $ 8.07 million
Mar 24, 11 AM $ 0.000413
-0.58%
$ 28.47 million $ 8.43 million
Mar 24, 10 AM $ 0.000416
-0.24%
$ 28.62 million $ 9.34 million
Mar 24, 9 AM $ 0.000417
-0.57%
$ 28.69 million $ 9.4 million
Mar 24, 8 AM $ 0.000419
+0.04%
$ 28.86 million $ 9.42 million
Mar 24, 7 AM $ 0.000419
+1.09%
$ 28.83 million $ 9.42 million
Mar 24, 6 AM $ 0.000414
+0.32%
$ 28.52 million $ 9.42 million
Mar 24, 5 AM $ 0.000413
+0.14%
$ 28.43 million $ 9.52 million
Mar 24, 4 AM $ 0.000412
-0.84%
$ 28.38 million $ 9.56 million
Mar 24, 3 AM $ 0.000416
+0.67%
$ 28.62 million $ 9.55 million
Mar 24, 2 AM $ 0.000413
+0.11%
$ 28.43 million $ 9.52 million
Mar 24, 1 AM $ 0.000412
-0.49%
$ 28.4 million $ 9.55 million
Mar 24, 12 AM $ 0.000414
-0.55%
$ 28.54 million $ 9.53 million
Mar 23, 11 PM $ 0.000417
-0.09%
$ 28.7 million $ 9.52 million
Mar 23, 10 PM $ 0.000417
-0.68%
$ 28.72 million $ 9.37 million
Mar 23, 9 PM $ 0.00042
-0.30%
$ 28.92 million $ 9.39 million
Mar 23, 8 PM $ 0.000421
+0.47%
$ 29.01 million $ 9.57 million
Mar 23, 7 PM $ 0.000419
-1.29%
$ 28.87 million $ 9.47 million
Mar 23, 6 PM $ 0.000425
+1.33%
$ 29.25 million $ 9.33 million
Mar 23, 5 PM $ 0.000419
+0.69%
$ 28.87 million $ 9.2 million
Mar 23, 4 PM $ 0.000416
-0.16%
$ 28.67 million $ 9.12 million
Mar 23, 3 PM $ 0.000417
-0.97%
$ 28.71 million $ 8.97 million
Mar 23, 2 PM $ 0.000421
-0.07%
$ 28.98 million $ 8.77 million
Mar 23, 1 PM $ 0.000421
+0.54%
$ 29 million $ 8.67 million
Mar 23, 12 PM $ 0.000419
+1.34%
$ 28.85 million $ 8.47 million
Mar 23, 11 AM $ 0.000413
+4.25%
$ 28.46 million $ 8.06 million
Mar 23, 10 AM $ 0.000396
+0.06%
$ 27.3 million $ 7 million
Mar 23, 9 AM $ 0.000396
+0.19%
$ 27.28 million $ 6.92 million
Mar 23, 8 AM $ 0.000395
-0.63%
$ 27.23 million $ 6.83 million
Mar 23, 7 AM $ 0.000398
-0.86%
$ 27.4 million $ 6.9 million
Mar 23, 6 AM $ 0.000401
-0.62%
$ 27.64 million $ 6.95 million
Mar 23, 5 AM $ 0.000404
-0.19%
$ 27.81 million $ 6.93 million
Mar 23, 4 AM $ 0.000405
+0.48%
$ 27.86 million $ 6.89 million
Mar 23, 3 AM $ 0.000402
+0.09%
$ 27.72 million $ 6.92 million
Mar 23, 2 AM $ 0.000402
+0.27%
$ 27.69 million $ 6.99 million
Mar 23, 1 AM $ 0.000401
+0.65%
$ 27.62 million $ 6.96 million
Mar 23, 12 AM $ 0.000399
+0.99%
$ 27.45 million $ 7.04 million
Mar 22, 11 PM $ 0.000395
-0.18%
$ 27.18 million $ 7.47 million
Mar 22, 10 PM $ 0.000395
+0.67%
$ 27.23 million $ 7.99 million
Mar 22, 9 PM $ 0.000393
-0.52%
$ 27.05 million $ 7.99 million
Mar 22, 8 PM $ 0.000395
-0.35%
$ 27.19 million $ 7.88 million
Mar 22, 7 PM $ 0.000396
+0.13%
$ 27.29 million $ 8 million
Mar 22, 6 PM $ 0.000396
-0.82%
$ 27.25 million $ 7.99 million
Mar 22, 5 PM $ 0.000399
-0.41%
$ 27.49 million $ 7.98 million
Mar 22, 4 PM $ 0.000401
+0.21%
$ 27.6 million $ 7.97 million
Mar 22, 3 PM $ 0.0004
+0.25%
$ 27.54 million $ 8.06 million
Mar 22, 2 PM $ 0.000399
-0.13%
$ 27.48 million $ 8.16 million