BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000558
+0.03%
$ 38.4 million $ 189.43 million
4:23 AM $ 0.000557
+0.02%
$ 38.4 million $ 189.42 million
4:22 AM $ 0.000557
-0.01%
$ 38.4 million $ 189.42 million
4:21 AM $ 0.000557
+0.13%
$ 38.4 million $ 189.43 million
4:20 AM $ 0.000557
+0.08%
$ 38.4 million $ 189.43 million
4:19 AM $ 0.000556
+0.12%
$ 38.3 million $ 189.45 million
4:18 AM $ 0.000556
+0.02%
$ 38.3 million $ 189.47 million
4:17 AM $ 0.000555
+0.04%
$ 38.3 million $ 189.47 million
4:16 AM $ 0.000555
+0.01%
$ 38.3 million $ 189.49 million
4:15 AM $ 0.000555
+0.04%
$ 38.3 million $ 189.57 million
4:14 AM $ 0.000555
-0.04%
$ 38.2 million $ 189.57 million
4:13 AM $ 0.000555
-0.01%
$ 38.2 million $ 189.62 million
4:12 AM $ 0.000555
+0.00%
$ 38.2 million $ 189.62 million
4:11 AM $ 0.000555
+0.03%
$ 38.2 million $ 189.61 million
4:10 AM $ 0.000555
-0.07%
$ 38.2 million $ 189.59 million
4:09 AM $ 0.000556
-0.17%
$ 38.26 million $ 189.58 million
4:08 AM $ 0.000556
+0.02%
$ 38.26 million $ 189.55 million
4:07 AM $ 0.000556
-0.16%
$ 38.26 million $ 189.53 million
4:06 AM $ 0.000557
+0.13%
$ 38.26 million $ 189.53 million
4:05 AM $ 0.000556
-0.08%
$ 38.26 million $ 189.57 million
4:04 AM $ 0.000557
-0.12%
$ 38.35 million $ 189.71 million
4:03 AM $ 0.000557
-0.10%
$ 38.35 million $ 189.71 million
4:02 AM $ 0.000558
+0.12%
$ 38.35 million $ 189.71 million
4:01 AM $ 0.000557
-0.22%
$ 38.35 million $ 189.71 million
4:00 AM $ 0.000558
+0.03%
$ 38.35 million $ 189.72 million
3:59 AM $ 0.000558
+0.11%
$ 38.44 million $ 189.72 million
3:58 AM $ 0.000557
-0.01%
$ 38.44 million $ 189.65 million
3:57 AM $ 0.000557
+0.12%
$ 38.44 million $ 189.63 million
3:56 AM $ 0.000557
-0.08%
$ 38.44 million $ 189.63 million
3:55 AM $ 0.000557
+0.16%
$ 38.44 million $ 189.63 million
3:54 AM $ 0.000557
+0.03%
$ 38.33 million $ 189.62 million
3:53 AM $ 0.000556
+0.12%
$ 38.33 million $ 189.73 million
3:52 AM $ 0.000556
-0.04%
$ 38.33 million $ 189.73 million
3:51 AM $ 0.000556
+0.11%
$ 38.33 million $ 189.79 million
3:50 AM $ 0.000555
+0.01%
$ 38.33 million $ 189.83 million
3:49 AM $ 0.000555
-0.01%
$ 38.22 million $ 189.86 million
3:48 AM $ 0.000555
-0.17%
$ 38.22 million $ 189.82 million
3:47 AM $ 0.000556
-0.07%
$ 38.22 million $ 189.81 million
3:46 AM $ 0.000556
+0.06%
$ 38.22 million $ 189.91 million
3:45 AM $ 0.000556
-0.09%
$ 38.22 million $ 189.93 million
3:44 AM $ 0.000556
-0.38%
$ 38.3 million $ 190.08 million
3:43 AM $ 0.000558
-0.06%
$ 38.3 million $ 190.08 million
3:42 AM $ 0.000559
+0.10%
$ 38.3 million $ 190.08 million
3:41 AM $ 0.000558
-0.09%
$ 38.3 million $ 190.09 million
3:40 AM $ 0.000559
-0.48%
$ 38.3 million $ 190.12 million
3:39 AM $ 0.000561
-0.48%
$ 38.64 million $ 190.1 million
3:38 AM $ 0.000564
-0.24%
$ 38.64 million $ 190.12 million
3:37 AM $ 0.000565
-0.07%
$ 38.64 million $ 190.12 million
3:36 AM $ 0.000566
-0.06%
$ 38.64 million $ 190.13 million
3:35 AM $ 0.000566
+0.09%
$ 38.64 million $ 190.12 million