BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00403
-13.52%
$222.4 million $319.09 million
Jan 19, 2025 $0.00466
-17.82%
$257.18 million $222.15 million
Jan 18, 2025 $0.00567
-7.14%
$312.99 million $111.25 million
Jan 17, 2025 $0.00611
+7.96%
$337.03 million $61.96 million
Jan 16, 2025 $0.00566
-3.45%
$312.2 million $60.58 million
Jan 15, 2025 $0.00586
+7.89%
$323.36 million $61.67 million
Jan 14, 2025 $0.00543
+5.34%
$299.61 million $48.47 million
Jan 13, 2025 $0.00515
-8.82%
$284.4 million $98.26 million
Jan 12, 2025 $0.00565
-1.73%
$311.85 million $22.03 million
Jan 11, 2025 $0.00575
-0.13%
$317.35 million $29.42 million
Jan 10, 2025 $0.00576
+3.88%
$317.76 million $56.98 million
Jan 9, 2025 $0.00554
-2.23%
$305.84 million $62.54 million
Jan 8, 2025 $0.00567
-6.47%
$312.84 million $92.98 million
Jan 7, 2025 $0.00606
-13.26%
$334.48 million $93.01 million
Jan 6, 2025 $0.00699
+0.05%
$385.61 million $63.38 million
Jan 5, 2025 $0.00698
+0.33%
$385.4 million $47.57 million
Jan 4, 2025 $0.00696
-0.95%
$384.09 million $44.7 million
Jan 3, 2025 $0.00703
+4.72%
$387.79 million $65.34 million
Jan 2, 2025 $0.00671
+3.44%
$370.3 million $61.42 million
Jan 1, 2025 $0.00648
+1.29%
$357.91 million $55.41 million
Dec 31, 2024 $0.0064
+1.70%
$353.41 million $85.35 million
Dec 30, 2024 $0.00629
+1.43%
$347.48 million $84.44 million
Dec 29, 2024 $0.00621
-4.17%
$342.63 million $43.71 million
Dec 28, 2024 $0.00648
+2.38%
$357.49 million $49.91 million
Dec 27, 2024 $0.00633
+2.96%
$349.15 million $98.53 million
Dec 26, 2024 $0.00614
-6.65%
$339.09 million $90.65 million
Dec 25, 2024 $0.00658
-1.86%
$363.25 million $94.92 million
Dec 24, 2024 $0.00671
+1.51%
$370.12 million $95.96 million
Dec 23, 2024 $0.0066
+6.74%
$364.59 million $117.7 million
Dec 22, 2024 $0.00619
+0.76%
$341.52 million $129.29 million
Dec 21, 2024 $0.00614
-6.30%
$338.93 million $149.27 million
Dec 20, 2024 $0.00655
+8.03%
$361.72 million $260.77 million
Dec 19, 2024 $0.00607
-10.85%
$334.8 million $298.43 million
Dec 18, 2024 $0.0068
-11.75%
$375.56 million $229.08 million
Dec 17, 2024 $0.00771
-4.72%
$425.33 million $133.91 million
Dec 16, 2024 $0.00809
-2.61%
$446.35 million $129.03 million
Dec 15, 2024 $0.0083
+2.77%
$458.15 million $87.9 million
Dec 14, 2024 $0.00808
-4.49%
$445.82 million $107.35 million
Dec 13, 2024 $0.00846
-0.22%
$466.76 million $135.65 million
Dec 12, 2024 $0.00847
-1.98%
$467.74 million $204.92 million
Dec 11, 2024 $0.00864
+8.74%
$477.04 million $196.55 million
Dec 10, 2024 $0.00795
-6.59%
$438.66 million $410.49 million
Dec 9, 2024 $0.00851
-18.10%
$469.62 million $575.12 million
Dec 8, 2024 $0.0104
-3.73%
$573.43 million $276.41 million
Dec 7, 2024 $0.0108
+10.05%
$595.6 million $402.44 million
Dec 6, 2024 $0.0098
+0.13%
$541.2 million $254.35 million
Dec 5, 2024 $0.00979
-1.91%
$541.08 million $431.71 million
Dec 4, 2024 $0.00998
+1.23%
$550.91 million $371.94 million
Dec 3, 2024 $0.00986
+6.59%
$544.29 million $369.1 million
Dec 2, 2024 $0.00925
-4.47%
$510.64 million $305.83 million