Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $0.000944
-0.81%
$64.99 million $9.7 million
Oct 7, 11 AM $0.000951
-0.51%
$65.52 million $10.07 million
Oct 7, 10 AM $0.000956
-0.19%
$65.86 million $10.2 million
Oct 7, 9 AM $0.000958
-1.09%
$65.99 million $10.5 million
Oct 7, 8 AM $0.000969
-2.05%
$66.72 million $10.56 million
Oct 7, 7 AM $0.000989
+2.23%
$68.11 million $10.71 million
Oct 7, 6 AM $0.000967
+0.74%
$66.63 million $11.5 million
Oct 7, 5 AM $0.00096
+1.01%
$66.14 million $11.51 million
Oct 7, 4 AM $0.000951
-1.39%
$65.48 million $11.22 million
Oct 7, 3 AM $0.000964
-1.58%
$66.4 million $11.74 million
Oct 7, 2 AM $0.00098
-1.10%
$67.47 million $13.53 million
Oct 7, 1 AM $0.000991
-1.69%
$68.22 million $12.88 million
Oct 7, 12 AM $0.00101
+1.08%
$69.4 million $13.08 million
Oct 6, 11 PM $0.000997
+0.30%
$68.66 million $13.04 million
Oct 6, 10 PM $0.000994
+0.30%
$68.45 million $13.04 million
Oct 6, 9 PM $0.000991
-0.16%
$68.25 million $13.1 million
Oct 6, 8 PM $0.000993
-0.33%
$68.36 million $13.13 million
Oct 6, 7 PM $0.000996
-0.42%
$68.58 million $13.1 million
Oct 6, 6 PM $0.001
-1.04%
$68.87 million $13.05 million
Oct 6, 5 PM $0.00101
-0.91%
$69.6 million $12.99 million
Oct 6, 4 PM $0.00102
-1.02%
$70.23 million $12.69 million
Oct 6, 3 PM $0.00103
+0.04%
$70.95 million $12.54 million
Oct 6, 2 PM $0.00103
+0.07%
$70.92 million $11.79 million
Oct 6, 1 PM $0.00103
-0.36%
$70.87 million $11.68 million
Oct 6, 12 PM $0.00103
+2.18%
$71.12 million $11.42 million
Oct 6, 11 AM $0.00101
-0.42%
$69.61 million $11.02 million
Oct 6, 10 AM $0.00102
+3.14%
$69.9 million $10.88 million
Oct 6, 9 AM $0.000984
-0.70%
$67.78 million $10.42 million
Oct 6, 8 AM $0.000991
-0.41%
$68.25 million $10.37 million
Oct 6, 7 AM $0.000995
+2.65%
$68.54 million $10.32 million
Oct 6, 6 AM $0.00097
+1.44%
$66.77 million $9.34 million
Oct 6, 5 AM $0.000956
+1.65%
$65.82 million $9.05 million
Oct 6, 4 AM $0.00094
-0.06%
$64.75 million $8.74 million
Oct 6, 3 AM $0.000941
-4.29%
$64.79 million $8.15 million
Oct 6, 2 AM $0.000983
-2.92%
$67.7 million $6.35 million
Oct 6, 1 AM $0.00101
-0.38%
$69.74 million $6.18 million
Oct 6, 12 AM $0.00102
-1.25%
$70 million $6.22 million
Oct 5, 11 PM $0.00103
-0.29%
$70.89 million $6.6 million
Oct 5, 10 PM $0.00103
+0.79%
$71.09 million $6.92 million
Oct 5, 9 PM $0.00102
-0.17%
$70.54 million $7.06 million
Oct 5, 8 PM $0.00103
+0.36%
$70.66 million $7.34 million
Oct 5, 7 PM $0.00102
+0.72%
$70.4 million $7.44 million
Oct 5, 6 PM $0.00101
-0.14%
$69.9 million $7.78 million
Oct 5, 5 PM $0.00102
+0.00%
$69.99 million $7.91 million
Oct 5, 4 PM $0.00102
-0.31%
$69.99 million $7.9 million
Oct 5, 3 PM $0.00102
+0.78%
$70.21 million $7.61 million
Oct 5, 2 PM $0.00101
-1.43%
$69.67 million $7.48 million
Oct 5, 1 PM $0.00103
+0.23%
$70.68 million $7.27 million
Oct 5, 12 PM $0.00102
-0.39%
$70.52 million $7.36 million
Oct 5, 11 AM $0.00103
-0.58%
$70.79 million $7.54 million