BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000593
-0.69%
$ 40.83 million $ 16.47 million
May 13, 4 PM $ 0.000597
+1.21%
$ 41.12 million $ 16.49 million
May 13, 3 PM $ 0.00059
-3.35%
$ 40.63 million $ 16.24 million
May 13, 2 PM $ 0.00061
-0.27%
$ 42.04 million $ 16.02 million
May 13, 1 PM $ 0.000612
-1.63%
$ 42.15 million $ 15.95 million
May 13, 12 PM $ 0.000622
-2.40%
$ 42.85 million $ 15.81 million
May 13, 11 AM $ 0.000637
-2.08%
$ 43.86 million $ 15.46 million
May 13, 10 AM $ 0.00065
-1.25%
$ 44.79 million $ 15.18 million
May 13, 9 AM $ 0.000659
+1.32%
$ 45.36 million $ 14.86 million
May 13, 8 AM $ 0.00065
+0.58%
$ 44.77 million $ 14.58 million
May 13, 7 AM $ 0.000646
+0.86%
$ 44.51 million $ 14.25 million
May 13, 6 AM $ 0.000641
-1.65%
$ 44.13 million $ 14.01 million
May 13, 5 AM $ 0.000652
+0.00%
$ 44.87 million $ 13.49 million
May 13, 4 AM $ 0.000652
+1.73%
$ 44.87 million $ 12.99 million
May 13, 3 AM $ 0.000641
+1.78%
$ 44.11 million $ 12.52 million
May 13, 2 AM $ 0.000629
+1.29%
$ 43.34 million $ 11.99 million
May 13, 1 AM $ 0.000621
+2.04%
$ 42.79 million $ 11.92 million
May 13, 12 AM $ 0.000609
+0.83%
$ 41.94 million $ 12 million
May 12, 11 PM $ 0.000604
-0.74%
$ 41.59 million $ 12.04 million
May 12, 10 PM $ 0.000608
+0.37%
$ 41.9 million $ 12.09 million
May 12, 9 PM $ 0.000606
+0.19%
$ 41.74 million $ 12.13 million
May 12, 8 PM $ 0.000605
-0.17%
$ 41.67 million $ 12.29 million
May 12, 7 PM $ 0.000606
+0.24%
$ 41.74 million $ 12.48 million
May 12, 6 PM $ 0.000605
+0.28%
$ 41.64 million $ 12.68 million
May 12, 5 PM $ 0.000603
+1.52%
$ 41.52 million $ 12.84 million
May 12, 4 PM $ 0.000594
-0.73%
$ 40.91 million $ 13.02 million
May 12, 3 PM $ 0.000599
-0.53%
$ 41.23 million $ 12.93 million
May 12, 2 PM $ 0.000602
-0.34%
$ 41.45 million $ 13.07 million
May 12, 1 PM $ 0.000604
-1.28%
$ 41.59 million $ 12.87 million
May 12, 12 PM $ 0.000612
+0.66%
$ 42.13 million $ 12.9 million
May 12, 11 AM $ 0.000608
+0.05%
$ 41.86 million $ 13.01 million
May 12, 10 AM $ 0.000607
-0.81%
$ 41.84 million $ 13 million
May 12, 9 AM $ 0.000612
-0.13%
$ 42.18 million $ 12.97 million
May 12, 8 AM $ 0.000613
-1.09%
$ 42.24 million $ 12.77 million
May 12, 7 AM $ 0.00062
-0.71%
$ 42.71 million $ 12.65 million
May 12, 6 AM $ 0.000625
-1.33%
$ 43.01 million $ 12.76 million
May 12, 5 AM $ 0.000633
+0.22%
$ 43.59 million $ 12.73 million
May 12, 4 AM $ 0.000632
+1.02%
$ 43.49 million $ 12.88 million
May 12, 3 AM $ 0.000625
+0.07%
$ 43.05 million $ 12.74 million
May 12, 2 AM $ 0.000625
+0.28%
$ 43.02 million $ 13.04 million
May 12, 1 AM $ 0.000623
-2.20%
$ 42.9 million $ 13.14 million
May 12, 12 AM $ 0.000637
+0.17%
$ 43.87 million $ 13.14 million
May 11, 11 PM $ 0.000636
+0.05%
$ 43.79 million $ 13.64 million
May 11, 10 PM $ 0.000636
-0.13%
$ 43.77 million $ 14.09 million
May 11, 9 PM $ 0.000636
-0.82%
$ 43.83 million $ 14.38 million
May 11, 8 PM $ 0.000642
+0.04%
$ 44.19 million $ 14.96 million
May 11, 7 PM $ 0.000641
+1.09%
$ 44.17 million $ 16.56 million
May 11, 6 PM $ 0.000635
-0.12%
$ 43.7 million $ 17.42 million
May 11, 5 PM $ 0.000635
+1.14%
$ 43.76 million $ 18.57 million
May 11, 4 PM $ 0.000628
+1.02%
$ 43.27 million $ 18.6 million