BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000412
-0.46%
$ 28.39 million $ 6.57 million
Jun 28, 12 PM $ 0.000414
-0.25%
$ 28.52 million $ 6.38 million
Jun 28, 11 AM $ 0.000415
+2.73%
$ 28.59 million $ 6.18 million
Jun 28, 10 AM $ 0.000404
+0.24%
$ 27.83 million $ 5.99 million
Jun 28, 9 AM $ 0.000403
-0.45%
$ 27.77 million $ 6 million
Jun 28, 8 AM $ 0.000405
+0.82%
$ 27.89 million $ 6.03 million
Jun 28, 7 AM $ 0.000402
+0.67%
$ 27.66 million $ 6.01 million
Jun 28, 6 AM $ 0.000399
-0.33%
$ 27.48 million $ 6.01 million
Jun 28, 5 AM $ 0.0004
-0.93%
$ 27.57 million $ 6.03 million
Jun 28, 4 AM $ 0.000404
+0.05%
$ 27.83 million $ 6.05 million
Jun 28, 3 AM $ 0.000404
+0.44%
$ 27.81 million $ 6.13 million
Jun 28, 2 AM $ 0.000402
-0.05%
$ 27.69 million $ 6.18 million
Jun 28, 1 AM $ 0.000402
+0.38%
$ 27.7 million $ 6.21 million
Jun 28, 12 AM $ 0.000401
+0.28%
$ 27.6 million $ 6.23 million
Jun 27, 11 PM $ 0.0004
-0.37%
$ 27.52 million $ 6.24 million
Jun 27, 10 PM $ 0.000401
+0.24%
$ 27.62 million $ 6.24 million
Jun 27, 9 PM $ 0.0004
-0.15%
$ 27.56 million $ 6.25 million
Jun 27, 8 PM $ 0.000401
+0.03%
$ 27.6 million $ 6.3 million
Jun 27, 7 PM $ 0.000401
-1.02%
$ 27.59 million $ 6.43 million
Jun 27, 6 PM $ 0.000405
-0.28%
$ 27.87 million $ 6.68 million
Jun 27, 5 PM $ 0.000406
-1.78%
$ 27.95 million $ 6.78 million
Jun 27, 4 PM $ 0.000413
+0.05%
$ 28.45 million $ 6.82 million
Jun 27, 3 PM $ 0.000413
+0.40%
$ 28.44 million $ 6.89 million
Jun 27, 2 PM $ 0.000411
+0.70%
$ 28.32 million $ 6.96 million
Jun 27, 1 PM $ 0.000408
+0.12%
$ 28.13 million $ 6.89 million
Jun 27, 12 PM $ 0.000408
-0.29%
$ 28.09 million $ 6.95 million
Jun 27, 11 AM $ 0.000409
-0.09%
$ 28.18 million $ 7.01 million
Jun 27, 10 AM $ 0.000409
-0.43%
$ 28.2 million $ 7.02 million
Jun 27, 9 AM $ 0.000411
+0.42%
$ 28.32 million $ 7.02 million
Jun 27, 8 AM $ 0.00041
-0.38%
$ 28.2 million $ 7 million
Jun 27, 7 AM $ 0.000411
-0.11%
$ 28.31 million $ 7.02 million
Jun 27, 6 AM $ 0.000412
+0.20%
$ 28.34 million $ 7.17 million
Jun 27, 5 AM $ 0.000411
-0.13%
$ 28.29 million $ 7.27 million
Jun 27, 4 AM $ 0.000411
-0.01%
$ 28.32 million $ 7.29 million
Jun 27, 3 AM $ 0.000411
-1.01%
$ 28.33 million $ 7.26 million
Jun 27, 2 AM $ 0.000416
+1.90%
$ 28.62 million $ 7.39 million
Jun 27, 1 AM $ 0.000408
-0.17%
$ 28.08 million $ 7.63 million
Jun 27, 12 AM $ 0.000409
-0.39%
$ 28.13 million $ 7.77 million
Jun 26, 11 PM $ 0.00041
+0.08%
$ 28.24 million $ 7.82 million
Jun 26, 10 PM $ 0.00041
-0.52%
$ 28.22 million $ 7.91 million
Jun 26, 9 PM $ 0.000412
-0.49%
$ 28.37 million $ 7.92 million
Jun 26, 8 PM $ 0.000414
-1.21%
$ 28.51 million $ 7.95 million
Jun 26, 7 PM $ 0.000419
+0.85%
$ 28.86 million $ 7.91 million
Jun 26, 6 PM $ 0.000416
+0.33%
$ 28.61 million $ 7.74 million
Jun 26, 5 PM $ 0.000414
+0.90%
$ 28.52 million $ 7.75 million
Jun 26, 4 PM $ 0.00041
+1.34%
$ 28.27 million $ 7.77 million
Jun 26, 3 PM $ 0.000405
+1.43%
$ 27.9 million $ 7.66 million
Jun 26, 2 PM $ 0.000399
+0.32%
$ 27.5 million $ 7.61 million
Jun 26, 1 PM $ 0.000398
+2.36%
$ 27.42 million $ 7.78 million
Jun 26, 12 PM $ 0.000389
-0.05%
$ 26.78 million $ 7.94 million