BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000761
-0.82%
$52.38 million $5.84 million
Aug 18, 7 PM $0.000767
-0.71%
$52.81 million $5.84 million
Aug 18, 6 PM $0.000772
+0.52%
$53.19 million $5.78 million
Aug 18, 5 PM $0.000768
-0.02%
$52.92 million $5.85 million
Aug 18, 4 PM $0.000769
-1.03%
$52.93 million $5.91 million
Aug 18, 3 PM $0.000777
+0.32%
$53.48 million $5.95 million
Aug 18, 2 PM $0.000774
-1.10%
$53.31 million $6.05 million
Aug 18, 1 PM $0.000783
+0.17%
$53.9 million $6.1 million
Aug 18, 12 PM $0.000781
+0.26%
$53.81 million $6.19 million
Aug 18, 11 AM $0.000779
-0.31%
$53.67 million $6.28 million
Aug 18, 10 AM $0.000782
-0.36%
$53.84 million $6.44 million
Aug 18, 9 AM $0.000785
-0.82%
$54.04 million $6.52 million
Aug 18, 8 AM $0.000791
+0.47%
$54.48 million $6.75 million
Aug 18, 7 AM $0.000787
+1.07%
$54.23 million $6.67 million
Aug 18, 6 AM $0.000779
-0.78%
$53.65 million $6.48 million
Aug 18, 5 AM $0.000785
-0.13%
$54.07 million $6.81 million
Aug 18, 4 AM $0.000786
+0.60%
$54.14 million $6.92 million
Aug 18, 3 AM $0.000782
+1.00%
$53.82 million $7.04 million
Aug 18, 2 AM $0.000774
-0.39%
$53.29 million $7.15 million
Aug 18, 1 AM $0.000777
-1.18%
$53.49 million $6.96 million
Aug 18, 12 AM $0.000786
+0.73%
$54.13 million $7.07 million
Aug 17, 11 PM $0.00078
+0.16%
$53.74 million $7.13 million
Aug 17, 10 PM $0.000779
-0.15%
$53.66 million $7.26 million
Aug 17, 9 PM $0.00078
+0.10%
$53.74 million $7.52 million
Aug 17, 8 PM $0.00078
+0.46%
$53.68 million $7.59 million
Aug 17, 7 PM $0.000776
-0.64%
$53.44 million $7.57 million
Aug 17, 6 PM $0.000781
-1.20%
$53.78 million $7.55 million
Aug 17, 5 PM $0.00079
-0.33%
$54.44 million $7.61 million
Aug 17, 4 PM $0.000793
-1.15%
$54.62 million $7.72 million
Aug 17, 3 PM $0.000802
+0.82%
$55.25 million $8.03 million
Aug 17, 2 PM $0.000796
-0.23%
$54.8 million $9.04 million
Aug 17, 1 PM $0.000798
+0.39%
$54.93 million $9.29 million
Aug 17, 12 PM $0.000795
+1.04%
$54.72 million $9.53 million
Aug 17, 11 AM $0.000786
-0.15%
$54.15 million $9.98 million
Aug 17, 10 AM $0.000787
-0.38%
$54.23 million $10.29 million
Aug 17, 9 AM $0.00079
-0.03%
$54.44 million $10.42 million
Aug 17, 8 AM $0.000791
-3.48%
$54.46 million $10.81 million
Aug 17, 7 AM $0.000819
-0.40%
$56.42 million $11.35 million
Aug 17, 6 AM $0.000822
-1.40%
$56.64 million $11.64 million
Aug 17, 5 AM $0.000834
-0.97%
$57.45 million $11.74 million
Aug 17, 4 AM $0.000842
-0.22%
$58.01 million $12.14 million
Aug 17, 3 AM $0.000844
+0.47%
$58.14 million $12.4 million
Aug 17, 2 AM $0.00084
+0.84%
$57.87 million $12.68 million
Aug 17, 1 AM $0.000833
+0.48%
$57.39 million $12.88 million
Aug 17, 12 AM $0.000829
+0.41%
$57.11 million $13.12 million
Aug 16, 11 PM $0.000826
+0.77%
$56.88 million $13.63 million
Aug 16, 10 PM $0.00082
+0.01%
$56.44 million $13.85 million
Aug 16, 9 PM $0.00082
-0.34%
$56.44 million $13.83 million
Aug 16, 8 PM $0.000822
-0.68%
$56.64 million $14.07 million
Aug 16, 7 PM $0.000828
-0.38%
$57.02 million $15.24 million