BOOK OF MEME Historical Data

BOME Page 13
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000556
-0.97%
$ 38.32 million $ 190.64 million
5:08 AM $ 0.000563
-0.10%
$ 38.32 million $ 190.6 million
5:07 AM $ 0.000564
-0.22%
$ 38.32 million $ 190.52 million
5:06 AM $ 0.000565
-0.45%
$ 38.32 million $ 190.48 million
5:05 AM $ 0.000567
-0.07%
$ 38.32 million $ 190.47 million
5:04 AM $ 0.000567
-0.11%
$ 39.07 million $ 190.5 million
5:03 AM $ 0.000568
-0.56%
$ 39.07 million $ 190.48 million
5:02 AM $ 0.000571
+0.04%
$ 39.07 million $ 190.47 million
5:01 AM $ 0.000571
+0.28%
$ 39.07 million $ 190.46 million
5:00 AM $ 0.000569
-0.07%
$ 39.07 million $ 190.38 million
4:59 AM $ 0.00057
+0.81%
$ 39.23 million $ 190.15 million
4:58 AM $ 0.000565
-0.10%
$ 39.23 million $ 190.14 million
4:57 AM $ 0.000566
+0.02%
$ 39.23 million $ 190.12 million
4:56 AM $ 0.000566
+0.06%
$ 39.23 million $ 190.11 million
4:55 AM $ 0.000565
+0.18%
$ 39.23 million $ 190.12 million
4:54 AM $ 0.000564
-0.31%
$ 38.83 million $ 190.12 million
4:53 AM $ 0.000566
-0.05%
$ 38.83 million $ 190.1 million
4:52 AM $ 0.000566
+0.01%
$ 38.83 million $ 190.1 million
4:51 AM $ 0.000566
-0.06%
$ 38.83 million $ 190.08 million
4:50 AM $ 0.000566
+0.10%
$ 38.83 million $ 190.04 million
4:49 AM $ 0.000566
+0.21%
$ 38.95 million $ 190 million
4:48 AM $ 0.000564
+0.00%
$ 38.95 million $ 189.98 million
4:47 AM $ 0.000564
+0.14%
$ 38.95 million $ 189.98 million
4:46 AM $ 0.000564
-0.09%
$ 38.95 million $ 189.95 million
4:45 AM $ 0.000564
+0.07%
$ 38.95 million $ 189.93 million
4:44 AM $ 0.000564
+0.05%
$ 38.82 million $ 189.87 million
4:43 AM $ 0.000563
+0.06%
$ 38.82 million $ 189.85 million
4:42 AM $ 0.000563
-0.11%
$ 38.82 million $ 189.85 million
4:41 AM $ 0.000564
-0.03%
$ 38.82 million $ 189.85 million
4:40 AM $ 0.000564
+0.21%
$ 38.82 million $ 189.84 million
4:39 AM $ 0.000563
-0.33%
$ 38.76 million $ 189.84 million
4:38 AM $ 0.000565
-0.08%
$ 38.76 million $ 189.83 million
4:37 AM $ 0.000565
+0.13%
$ 38.76 million $ 189.82 million
4:36 AM $ 0.000565
-0.17%
$ 38.76 million $ 189.81 million
4:35 AM $ 0.000566
+0.02%
$ 38.76 million $ 189.8 million
4:34 AM $ 0.000565
+0.23%
$ 38.94 million $ 189.78 million
4:33 AM $ 0.000564
-0.13%
$ 38.94 million $ 189.73 million
4:32 AM $ 0.000565
+0.17%
$ 38.94 million $ 189.72 million
4:31 AM $ 0.000564
+0.04%
$ 38.94 million $ 189.69 million
4:30 AM $ 0.000564
+0.33%
$ 38.94 million $ 189.63 million
4:29 AM $ 0.000562
+0.26%
$ 38.7 million $ 189.6 million
4:28 AM $ 0.000561
+0.15%
$ 38.7 million $ 189.47 million
4:27 AM $ 0.00056
+0.08%
$ 38.7 million $ 189.46 million
4:26 AM $ 0.000559
-0.03%
$ 38.7 million $ 189.43 million
4:25 AM $ 0.00056
+0.37%
$ 38.7 million $ 189.38 million
4:24 AM $ 0.000558
+0.03%
$ 38.4 million $ 189.43 million
4:23 AM $ 0.000557
+0.02%
$ 38.4 million $ 189.42 million
4:22 AM $ 0.000557
-0.01%
$ 38.4 million $ 189.42 million
4:21 AM $ 0.000557
+0.13%
$ 38.4 million $ 189.43 million
4:20 AM $ 0.000557
+0.08%
$ 38.4 million $ 189.43 million